Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 29, 2016 0.1450 0.1650 0.1450 0.1650 478,090 +0.02(+13.79%)
Dec 28, 2016 0.1500 0.1500 0.1450 0.1450 2,010 -0.01(-3.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1500 0.1500 0.1500 0.1500 64,100 +0.00(+0.00%)
Dec 21, 2016 0.1650 0.1650 0.1500 0.1500 516,300 -0.01(-6.25%)
Dec 20, 2016 0.1550 0.1700 0.1550 0.1600 569,200 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1650 0.1500 0.1600 206,207 +0.01(+3.23%)
Dec 16, 2016 0.1600 0.1600 0.1550 0.1550 90,200 -0.01(-3.13%)
Dec 15, 2016 0.1450 0.1600 0.1450 0.1600 629,315 +0.02(+10.34%)
Dec 14, 2016 0.1650 0.1650 0.1450 0.1450 372,167 -0.03(-14.71%)
Dec 13, 2016 0.1500 0.1800 0.1500 0.1700 1,536,501 +0.02(+9.68%)
Dec 12, 2016 0.1500 0.1550 0.1500 0.1550 120,468 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Dec 08, 2016 0.1500 0.1500 0.1450 0.1500 145,000 +0.01(+3.45%)
Dec 07, 2016 0.1450 0.1450 0.1450 0.1450 35,100 +0.00(+0.00%)
Dec 06, 2016 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1450 0.1450 102,750 -0.01(-3.33%)
Dec 02, 2016 0.1450 0.1600 0.1450 0.1500 473,200 +0.00(+0.00%)
Dec 01, 2016 0.1450 0.1550 0.1450 0.1500 165,000 +0.00(+0.00%)
Nov 30, 2016 0.1500 0.1550 0.1500 0.1500 38,750 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1450 0.1500 263,800 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1600 0.1450 0.1500 178,500 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1500 0.1450 0.1500 97,609 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1450 0.1500 369,154 -0.01(-3.23%)
Nov 22, 2016 0.1600 0.1600 0.1550 0.1550 138,500 -0.01(-6.06%)
Nov 21, 2016 0.1600 0.1650 0.1600 0.1650 52,060 +0.01(+3.13%)
Nov 18, 2016 0.1600 0.1650 0.1550 0.1600 139,250 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1600 0.1600 0.1600 47,396 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1750 0.1600 0.1600 123,500 -0.01(-3.03%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Nov 14, 2016 0.1550 0.1700 0.1500 0.1600 283,800 -0.01(-3.03%)
Nov 11, 2016 0.1650 0.1650 0.1600 0.1650 144,537 -0.01(-2.94%)
Nov 10, 2016 0.1650 0.1700 0.1650 0.1700 125,000 +0.01(+3.03%)
Nov 09, 2016 0.1800 0.1800 0.1650 0.1650 70,382 -0.01(-5.71%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 155,000 +0.00(+2.94%)
Nov 07, 2016 0.1600 0.1750 0.1600 0.1700 292,918 -0.00(-2.86%)
Nov 04, 2016 0.1650 0.1800 0.1650 0.1750 278,260 +0.01(+6.06%)
Nov 03, 2016 0.1650 0.1700 0.1600 0.1650 101,000 -0.01(-2.94%)
Nov 02, 2016 0.1700 0.1750 0.1650 0.1700 287,505 +0.00(+0.00%)
Nov 01, 2016 0.1650 0.1750 0.1600 0.1700 395,400 +0.01(+6.25%)
Oct 31, 2016 0.1700 0.1700 0.1600 0.1600 351,350 -0.01(-5.88%)
Oct 28, 2016 0.1750 0.1750 0.1700 0.1700 14,500 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Oct 26, 2016 0.1900 0.1950 0.1750 0.1750 393,825 -0.02(-7.89%)
Oct 25, 2016 0.1900 0.1900 0.1800 0.1900 190,500 +0.01(+2.70%)
Oct 24, 2016 0.1950 0.1950 0.1850 0.1850 117,000 -0.01(-5.13%)
Oct 21, 2016 0.1850 0.1950 0.1850 0.1950 135,505 +0.01(+2.63%)
Oct 20, 2016 0.2000 0.2000 0.1900 0.1900 130,250 -0.01(-5.00%)
Oct 19, 2016 0.1850 0.2100 0.1850 0.2000 544,756 +0.02(+11.11%)
Oct 18, 2016 0.1750 0.1800 0.1650 0.1800 221,500 +0.01(+5.88%)
Oct 17, 2016 0.1750 0.1800 0.1700 0.1700 123,600 -0.01(-5.56%)
Oct 14, 2016 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Oct 13, 2016 0.1800 0.1800 0.1700 0.1700 53,000 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 11, 2016 0.1800 0.1900 0.1800 0.1900 42,537 +0.01(+2.70%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 06, 2016 0.1950 0.1950 0.1800 0.1850 343,865 -0.01(-5.13%)
Oct 05, 2016 0.1900 0.2000 0.1900 0.1950 354,620 +0.00(+0.00%)
Oct 04, 2016 0.2100 0.2100 0.1800 0.1950 1,188,640 -0.02(-9.30%)
Oct 03, 2016 0.2400 0.2450 0.2100 0.2150 539,369 -0.02(-8.51%)
Sep 30, 2016 0.2250 0.2400 0.2250 0.2350 417,600 +0.01(+6.82%)
Sep 29, 2016 0.2200 0.2300 0.2150 0.2200 156,110 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2200 0.2000 0.2200 284,329 +0.02(+10.00%)
Sep 27, 2016 0.2050 0.2150 0.2000 0.2000 887,233 -0.01(-4.76%)
Sep 26, 2016 0.2200 0.2200 0.2100 0.2100 541,705 -0.01(-2.33%)
Sep 23, 2016 0.2450 0.2450 0.2000 0.2150 3,238,167 -0.04(-14.00%)
Sep 22, 2016 0.2500 0.2500 0.2400 0.2500 299,958 +0.01(+2.04%)
Sep 21, 2016 0.2450 0.2500 0.2350 0.2450 470,810 +0.00(+0.00%)
Sep 20, 2016 0.2400 0.2450 0.2400 0.2450 419,100 +0.01(+2.08%)
Sep 19, 2016 0.2550 0.2600 0.2400 0.2400 845,333 -0.01(-4.00%)
Sep 16, 2016 0.2650 0.2650 0.2500 0.2500 442,800 -0.01(-3.85%)
Sep 15, 2016 0.2550 0.2600 0.2550 0.2600 537,330 +0.01(+1.96%)
Sep 14, 2016 0.2400 0.2550 0.2300 0.2550 732,309 +0.01(+4.08%)
Sep 13, 2016 0.2250 0.2450 0.2200 0.2450 155,600 +0.02(+11.36%)
Sep 12, 2016 0.2350 0.2350 0.2100 0.2200 1,724,254 -0.03(-12.00%)
Sep 09, 2016 0.2600 0.2600 0.2400 0.2500 1,675,526 +0.00(+0.00%)
Sep 08, 2016 0.2700 0.2750 0.2450 0.2500 4,375,623 -0.03(-9.09%)
Sep 07, 2016 0.5400 0.5400 0.2700 0.2750 11,447,879 +0.06(+25.00%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 01, 2016 0.2100 0.2250 0.2100 0.2150 757,583 +0.01(+2.38%)
Aug 31, 2016 0.2200 0.2200 0.2000 0.2100 911,600 +0.01(+5.00%)
Aug 30, 2016 0.1750 0.2250 0.1750 0.2000 1,446,950 +0.03(+14.29%)
Aug 29, 2016 0.1800 0.1850 0.1750 0.1750 186,200 +0.00(+0.00%)
Aug 26, 2016 0.1750 0.1950 0.1750 0.1750 524,480 -0.01(-2.78%)
Aug 25, 2016 0.1800 0.1800 0.1750 0.1800 194,150 +0.01(+5.88%)
Aug 24, 2016 0.1800 0.1800 0.1700 0.1700 553,500 -0.02(-10.53%)
Aug 23, 2016 0.1900 0.1950 0.1900 0.1900 143,600 -0.01(-2.56%)
Aug 22, 2016 0.2000 0.2000 0.1950 0.1950 95,500 +0.00(+0.00%)
Aug 19, 2016 0.2050 0.2050 0.1950 0.1950 491,800 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2050 0.1950 0.1950 552,350 -0.01(-2.50%)
Aug 17, 2016 0.2100 0.2100 0.1950 0.2000 902,600 -0.00(-2.44%)
Aug 16, 2016 0.2150 0.2150 0.2050 0.2050 295,460 -0.01(-4.65%)
Aug 15, 2016 0.2000 0.2150 0.2000 0.2150 1,029,827 +0.02(+10.26%)
Aug 12, 2016 0.1950 0.2000 0.1900 0.1950 297,780 +0.00(+0.00%)
Aug 11, 2016 0.2000 0.2000 0.1950 0.1950 544,225 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2050 0.1950 0.1950 333,600 +0.00(+0.00%)
Aug 09, 2016 0.2050 0.2050 0.1950 0.1950 686,000 -0.01(-2.50%)
Aug 08, 2016 0.1900 0.2200 0.1900 0.2000 812,681 +0.01(+2.56%)
Aug 05, 2016 0.1850 0.1950 0.1850 0.1950 550,950 +0.01(+2.63%)
Aug 04, 2016 0.1850 0.2050 0.1850 0.1900 1,428,870 +0.01(+2.70%)
Aug 03, 2016 0.1800 0.1850 0.1750 0.1850 1,005,170 +0.01(+2.78%)
Aug 02, 2016 0.1700 0.1800 0.1700 0.1800 416,426 +0.01(+5.88%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1600 0.1650 0.1550 0.1650 874,000 +0.01(+3.13%)
Jul 27, 2016 0.1400 0.1600 0.1400 0.1600 411,000 +0.02(+10.34%)
Jul 26, 2016 0.1400 0.1500 0.1400 0.1450 231,000 +0.00(+3.57%)
Jul 25, 2016 0.1300 0.1450 0.1300 0.1400 388,000 +0.02(+12.00%)
Jul 22, 2016 0.1250 0.1400 0.1250 0.1250 424,300 +0.01(+4.17%)
Jul 21, 2016 0.1150 0.1250 0.1150 0.1200 359,620 +0.01(+9.09%)
Jul 20, 2016 0.1250 0.1250 0.1100 0.1100 767,358 -0.01(-12.00%)
Jul 19, 2016 0.1200 0.1250 0.1200 0.1250 45,850 +0.00(+0.00%)
Jul 18, 2016 0.1300 0.1300 0.1200 0.1250 149,500 +0.00(+0.00%)
Jul 15, 2016 0.1350 0.1350 0.1150 0.1250 1,449,528 -0.02(-10.71%)
Jul 14, 2016 0.1500 0.1500 0.1350 0.1400 857,477 -0.00(-3.45%)
Jul 13, 2016 0.1500 0.1500 0.1450 0.1450 401,142 -0.01(-6.45%)
Jul 12, 2016 0.1650 0.1650 0.1550 0.1550 330,900 -0.01(-3.13%)
Jul 11, 2016 0.1650 0.1650 0.1600 0.1600 120,565 +0.00(+0.00%)
Jul 08, 2016 0.1650 0.1600 0.1600 146,100 -0.01(-3.03%)
Jul 07, 2016 0.1700 0.1700 0.1650 0.1650 595,828 +0.00(+0.00%)
Jul 05, 2016 0.1600 0.1700 0.1600 0.1650 479,600 +0.01(+6.45%)
Jul 04, 2016 0.1600 0.1600 0.1550 0.1550 948,250 -0.01(-6.06%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2016 0.1500 0.1600 0.1400 0.1600 770,400 +0.02(+10.34%)
Jun 28, 2016 0.1500 0.1550 0.1450 0.1450 790,133 -0.02(-9.38%)
Jun 27, 2016 0.1600 0.1700 0.1550 0.1600 396,585 -0.01(-5.88%)
Jun 24, 2016 0.1650 0.1800 0.1550 0.1700 663,673 +0.02(+13.33%)
Jun 23, 2016 0.1350 0.1500 0.1350 0.1500 138,500 +0.02(+20.00%)
Jun 22, 2016 0.1200 0.1400 0.1200 0.1250 177,333 +0.01(+4.17%)
Jun 21, 2016 0.1300 0.1300 0.1200 0.1200 377,500 -0.02(-14.29%)
Jun 20, 2016 0.1400 0.1400 0.1200 0.1400 221,100 +0.00(+0.00%)
Jun 17, 2016 0.1350 0.1500 0.1350 0.1400 24,500 -0.01(-6.67%)
Jun 16, 2016 0.1350 0.1500 0.1300 0.1500 651,700 +0.02(+15.38%)
Jun 15, 2016 0.1400 0.1400 0.1350 0.1300 320,000 -0.02(-13.33%)
Jun 14, 2016 0.1500 0.1500 0.1400 0.1500 235,100 +0.01(+3.45%)
Jun 13, 2016 0.1550 0.1550 0.1400 0.1450 639,343 -0.02(-12.12%)
Jun 10, 2016 0.1500 0.1950 0.1500 0.1650 1,518,925 +0.01(+6.45%)
Jun 09, 2016 0.1150 0.1600 0.1150 0.1550 943,560 +0.04(+34.78%)
Jun 08, 2016 0.1150 0.1200 0.1100 0.1150 273,277 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1150 0.1100 0.1150 267,000 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1200 0.1000 0.1150 599,223 +0.01(+15.00%)
Jun 03, 2016 0.1000 0.1050 0.0950 0.1000 650,700 +0.01(+5.26%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.0950 113,000 -0.01(-5.00%)
Jun 01, 2016 0.0900 0.1000 0.0900 0.1000 329,300 +0.01(+17.65%)
May 31, 2016 0.0850 0.0850 0.0800 0.0850 139,150 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 122,500 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 160,000 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0850 0.0900 326,188 -0.01(-10.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 19, 2016 0.1000 0.1000 0.0900 0.0950 160,000 -0.01(-5.00%)
May 18, 2016 0.1000 0.1000 0.0950 0.1000 108,917 -0.00(-4.76%)
May 17, 2016 0.1050 0.1100 0.1050 0.1050 186,857 +0.00(+0.00%)
May 16, 2016 0.0900 0.1050 0.0900 0.1050 174,000 +0.01(+16.67%)
May 13, 2016 0.0900 0.0950 0.0900 0.0900 207,603 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0900 0.0900 185,500 -0.01(-10.00%)
May 11, 2016 0.1000 0.1100 0.0950 0.1000 282,040 +0.01(+5.26%)
May 10, 2016 0.0950 0.1000 0.0900 0.0950 203,100 +0.01(+5.56%)
May 09, 2016 0.1000 0.1000 0.0900 0.0900 143,940 -0.01(-14.29%)
May 06, 2016 0.1000 0.1050 0.0950 0.1050 276,300 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.1000 0.1000 53,900 +0.01(+5.26%)
May 04, 2016 0.1150 0.1150 0.0950 0.0950 116,489 -0.01(-13.64%)
May 03, 2016 0.1200 0.1250 0.1100 0.1100 121,500 +0.00(+0.00%)
May 02, 2016 0.1150 0.1200 0.1100 0.1100 220,100 -0.01(-4.35%)
Apr 29, 2016 0.1100 0.1150 0.1100 0.1150 279,050 +0.01(+4.55%)
Apr 28, 2016 0.1000 0.1100 0.1000 0.1100 171,885 +0.01(+4.76%)
Apr 27, 2016 0.1100 0.1150 0.1000 0.1050 297,412 -0.01(-8.70%)
Apr 26, 2016 0.1150 0.1150 0.0950 0.1150 264,624 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1200 0.1050 0.1150 319,935 +0.00(+0.00%)
Apr 22, 2016 0.1150 0.1150 0.1000 0.1150 67,910 +0.00(+0.00%)
Apr 21, 2016 0.1150 0.1150 0.1000 0.1150 369,550 +0.01(+4.55%)
Apr 20, 2016 0.1250 0.1300 0.1100 0.1100 277,900 -0.01(-12.00%)
Apr 19, 2016 0.0900 0.1250 0.0900 0.1250 805,937 +0.04(+38.89%)
Apr 18, 2016 0.0850 0.0900 0.0800 0.0900 309,600 +0.01(+12.50%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 43,200 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0.0800 140,000 -0.01(-11.11%)
Apr 12, 2016 0.0800 0.0900 0.0800 0.0900 118,800 +0.01(+12.50%)
Apr 11, 2016 0.0700 0.0800 0.0700 0.0800 236,862 +0.01(+6.67%)
Apr 08, 2016 0.0800 0.0800 0.0750 0.0750 68,520 -0.01(-6.25%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 79,923 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0800 0.0700 0.0800 1,269,000 +0.01(+6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0.0750 59,400 +0.00(+0.00%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 01, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0800 0.0750 0.0800 156,647 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0800 332,000 +0.00(+0.00%)
Mar 29, 2016 0.0750 0.0800 0.0750 0.0800 158,871 +0.00(+0.00%)
Mar 28, 2016 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2016 0.0750 0.0800 0.0700 0.0800 164,500 +0.01(+6.67%)
Mar 22, 2016 0.0800 0.0800 0.0750 0.0750 73,320 -0.01(-6.25%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 47,372 +0.00(+0.00%)
Mar 18, 2016 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 31,950 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0850 0.0800 0.0800 308,000 -0.01(-5.88%)
Mar 15, 2016 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Mar 14, 2016 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 56,500 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0900 0.0850 0.0900 137,750 +0.00(+5.88%)
Mar 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 22,400 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0950 0.0900 0.0900 73,775 +0.00(+0.00%)
Mar 04, 2016 0.0850 0.1000 0.0850 0.0900 299,700 +0.00(+5.88%)
Mar 03, 2016 0.0950 0.0950 0.0850 0.0850 50,800 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.1000 0.0850 0.0850 135,172 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0850 0.0700 0.0850 177,250 +0.01(+21.43%)
Feb 29, 2016 0.0700 0.0750 0.0700 0.0700 106,500 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0650 0.0700 34,729 +0.01(+16.67%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 14,800 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 23, 2016 0.0750 0.0800 0.0650 0.0650 154,940 -0.01(-18.75%)
Feb 22, 2016 0.0800 0.0850 0.0800 0.0800 194,966 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+14.29%)
Feb 18, 2016 0.0600 0.0750 0.0600 0.0700 80,515 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 10,845 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 45,200 -0.01(-6.25%)
Feb 10, 2016 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Feb 09, 2016 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 21,364 +0.00(+7.14%)
Feb 05, 2016 0.0750 0.0750 0.0700 0.0700 104,039 -0.01(-12.50%)
Feb 04, 2016 0.0800 0.0800 0.0750 0.0800 61,000 -0.01(-11.11%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0900 142,000 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0900 0.0800 0.0900 103,170 +0.01(+12.50%)
Feb 01, 2016 0.0700 0.0800 0.0700 0.0800 80,010 +0.01(+14.29%)
Jan 29, 2016 0.0700 0.0700 0.0600 0.0700 65,600 +0.01(+16.67%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0650 0.0600 0.0600 17,650 +0.00(+0.00%)
Jan 22, 2016 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0600 0.0550 0.0600 304,000 +0.01(+20.00%)
Jan 20, 2016 0.0600 0.0600 0.0500 0.0500 150,638 -0.01(-23.08%)
Jan 19, 2016 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-20.00%)
Jan 15, 2016 0.0700 0.0750 0.0550 0.0750 185,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Jan 13, 2016 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jan 11, 2016 0.0750 0.0800 0.0700 0.0800 62,000 +0.01(+6.67%)
Jan 08, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0750 0.0600 0.0750 21,001 +0.00(+7.14%)
Jan 06, 2016 0.0600 0.0700 0.0600 0.0700 30,850 +0.01(+16.67%)
Jan 05, 2016 0.0600 0.0600 0.0600 0.0600 19,412 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.