Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.06	40.59	40.06	40.11	6,409	+0.10(+0.25%)
Dec 28, 2023	39.58	40.01	38.99	40.01	38,464	+0.02(+0.05%)
Dec 27, 2023	37.48	40.64	37.48	39.99	17,245	+0.68(+1.73%)
Dec 26, 2023	39.23	39.50	39.13	39.31	5,762	+0.02(+0.05%)
Dec 22, 2023	39.85	40.12	39.19	39.29	8,555	+0.14(+0.35%)
Dec 21, 2023	38.47	39.15	38.47	39.15	34,628	+1.13(+2.98%)
Dec 20, 2023	39.25	39.25	38.02	38.02	15,993	-1.08(-2.76%)
Dec 19, 2023	38.72	39.29	38.72	39.10	12,343	+1.41(+3.74%)
Dec 18, 2023	36.39	38.26	36.39	37.69	17,594	-1.12(-2.89%)
Dec 15, 2023	39.71	39.93	38.81	38.81	18,762	-1.26(-3.14%)
Dec 14, 2023	38.42	40.09	38.42	40.07	61,757	+2.35(+6.23%)
Dec 13, 2023	36.23	37.73	35.65	37.72	55,669	+0.75(+2.03%)
Dec 12, 2023	37.03	37.50	36.55	36.97	4,139	+0.26(+0.71%)
Dec 11, 2023	34.07	36.75	34.06	36.71	28,346	+0.15(+0.41%)
Dec 08, 2023	36.68	36.68	35.81	36.56	13,165	-0.58(-1.56%)
Dec 07, 2023	35.74	37.38	35.50	37.14	9,377	+2.30(+6.61%)
Dec 06, 2023	36.50	36.50	34.84	34.84	73,254	-0.23(-0.66%)
Dec 05, 2023	35.45	35.67	35.07	35.07	21,601	-0.53(-1.48%)
Dec 04, 2023	35.39	36.20	35.23	35.60	19,268	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.