Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.270 1.330 1.270 1.320 619,839 +0.04(+3.13%)
Dec 30, 2021 1.306 1.325 1.260 1.280 1,040,672 -0.06(-4.36%)
Dec 29, 2021 1.320 1.338 1.280 1.338 790,731 +0.02(+1.39%)
Dec 28, 2021 1.330 1.350 1.310 1.320 843,532 -0.01(-0.75%)
Dec 27, 2021 1.370 1.370 1.310 1.330 795,498 -0.03(-2.28%)
Dec 23, 2021 1.270 1.382 1.270 1.361 746,034 +0.06(+4.69%)
Dec 22, 2021 1.217 1.325 1.200 1.300 768,632 +0.06(+4.84%)
Dec 21, 2021 1.180 1.249 1.180 1.240 873,056 +0.06(+4.68%)
Dec 20, 2021 1.060 1.223 1.060 1.185 1,067,072 -0.09(-6.72%)
Dec 17, 2021 1.230 1.280 1.130 1.270 1,186,210 +0.07(+5.83%)
Dec 16, 2021 1.200 1.200 1.190 1.200 882,100 -0.06(-4.76%)
Dec 15, 2021 1.250 1.340 1.190 1.260 1,843,647 -0.01(-0.79%)
Dec 14, 2021 1.270 1.319 1.260 1.270 758,331 -0.05(-3.65%)
Dec 13, 2021 1.260 1.339 1.260 1.318 1,025,324 -0.02(-1.63%)
Dec 10, 2021 1.310 1.381 1.280 1.340 719,391 -0.03(-1.85%)
Dec 09, 2021 1.350 1.410 1.350 1.365 457,230 -0.03(-2.49%)
Dec 08, 2021 1.405 1.460 1.400 1.400 1,236,527 -0.03(-2.10%)
Dec 07, 2021 1.400 1.457 1.346 1.430 871,081 +0.10(+7.52%)
Dec 06, 2021 1.280 1.358 1.250 1.330 1,317,324 +0.04(+3.14%)
Dec 03, 2021 1.250 1.360 1.250 1.290 1,621,138 -0.03(-2.07%)
Dec 02, 2021 1.210 1.322 1.185 1.317 4,888,578 +0.11(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.