Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

48.98 +3.43 (+7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9557 0.9557 0.9557 0 +0.02(+1.67%)
Dec 30, 2015 0.9430 0.9570 0.9241 0.9400 106,200 -0.02(-1.67%)
Dec 29, 2015 0.9400 0.9560 0.9053 0.9560 172,161 +0.05(+5.05%)
Dec 28, 2015 0.9465 0.9500 0.9000 0.9100 469,868 -0.03(-3.31%)
Dec 24, 2015 0.9412 0.9412 0.9412 0 +0.00(+0.06%)
Dec 23, 2015 0.9850 0.9850 0.9401 0.9406 507,489 -0.05(-4.78%)
Dec 22, 2015 1.010 1.010 0.9713 0.9878 155,638 -0.00(-0.12%)
Dec 21, 2015 1.000 1.020 0.9784 0.9890 228,609 +0.01(+0.92%)
Dec 18, 2015 0.9060 1.010 0.8660 0.9800 894,969 +0.14(+16.67%)
Dec 17, 2015 0.8520 0.8651 0.8321 0.8400 416,919 -0.01(-1.18%)
Dec 16, 2015 0.8700 0.8764 0.8400 0.8500 98,870 -0.02(-2.30%)
Dec 15, 2015 0.8500 0.8700 0.8500 0.8700 195,705 +0.03(+3.28%)
Dec 14, 2015 0.8750 0.8800 0.8320 0.8424 221,534 -0.02(-2.16%)
Dec 11, 2015 0.8760 0.8760 0.8500 0.8610 189,052 -0.01(-1.49%)
Dec 10, 2015 0.8290 0.8862 0.8270 0.8740 150,746 +0.04(+5.30%)
Dec 09, 2015 0.8485 0.8600 0.8120 0.8300 759,358 -0.02(-1.78%)
Dec 08, 2015 0.8685 0.8800 0.8400 0.8450 453,975 -0.04(-4.71%)
Dec 07, 2015 0.8950 0.9100 0.8700 0.8868 290,817 -0.03(-3.61%)
Dec 04, 2015 0.9140 0.9250 0.8910 0.9200 443,266 +0.01(+1.21%)
Dec 03, 2015 0.9326 0.9326 0.8900 0.9090 186,043 -0.00(-0.11%)
Dec 02, 2015 0.9600 0.9600 0.9100 0.9100 144,218 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.