Indicators

Bombardier (OP: BDRBF )

46.21 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.870	3.990	3.870	3.952	83,900	+0.09(+2.29%)
Dec 29, 2011	3.834	3.898	3.756	3.864	150,514	+0.06(+1.48%)
Dec 28, 2011	3.846	3.870	3.732	3.807	121,910	-0.02(-0.59%)
Dec 27, 2011	3.730	3.850	3.710	3.830	36,246	+0.05(+1.32%)
Dec 23, 2011	3.670	3.859	3.670	3.780	272,890	+0.25(+6.99%)
Dec 21, 2011	3.541	3.560	3.445	3.533	231,759	+0.00(+0.12%)
Dec 20, 2011	3.530	3.611	3.490	3.529	182,099	+0.18(+5.34%)
Dec 19, 2011	3.465	3.480	3.350	3.350	141,108	-0.11(-3.18%)
Dec 16, 2011	3.420	3.520	3.410	3.460	86,741	+0.08(+2.37%)
Dec 15, 2011	3.440	3.440	3.180	3.380	160,271	+0.00(+0.12%)
Dec 14, 2011	3.430	3.470	3.365	3.376	60,850	-0.09(-2.66%)
Dec 13, 2011	3.550	3.630	3.468	3.468	70,259	-0.02(-0.63%)
Dec 12, 2011	3.580	3.580	3.486	3.490	56,280	-0.14(-3.74%)
Dec 09, 2011	3.550	3.670	3.540	3.626	39,275	+0.13(+3.59%)
Dec 08, 2011	3.700	3.700	3.500	3.500	117,256	-0.21(-5.66%)
Dec 07, 2011	3.750	3.754	3.610	3.710	164,165	-0.09(-2.29%)
Dec 06, 2011	3.933	3.973	3.797	3.797	80,229	-0.13(-3.38%)
Dec 05, 2011	4.080	4.090	3.850	3.930	60,426	-0.06(-1.50%)
Dec 02, 2011	4.030	4.130	3.980	3.990	69,860	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.