Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.400 +0.090 (+1.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.130 2.130 2.130 0 +0.05(+2.21%)
Dec 30, 2009 2.128 2.128 2.084 2.084 7,500 -0.10(-4.47%)
Dec 29, 2009 2.184 2.184 2.181 2.181 2,500 -0.04(-1.84%)
Dec 24, 2009 2.222 2.222 2.222 2.222 0 +0.05(+2.18%)
Dec 23, 2009 2.087 2.189 2.087 2.175 4,100 +0.10(+4.58%)
Dec 22, 2009 2.118 2.128 2.080 2.080 6,100 -0.03(-1.30%)
Dec 21, 2009 2.180 2.180 2.072 2.107 13,400 -0.06(-2.66%)
Dec 18, 2009 2.228 2.228 2.162 2.164 3,500 -0.08(-3.37%)
Dec 17, 2009 2.217 2.240 2.217 2.240 4,700 -0.06(-2.61%)
Dec 16, 2009 2.329 2.336 2.294 2.300 17,300 +0.00(+0.00%)
Dec 15, 2009 2.272 2.326 2.272 2.300 7,400 +0.05(+2.15%)
Dec 11, 2009 2.252 2.252 2.252 2.252 0 -0.02(-0.89%)
Dec 10, 2009 2.325 2.325 2.272 2.272 2,100 -0.07(-2.83%)
Dec 09, 2009 2.269 2.364 2.251 2.338 16,600 +0.07(+3.09%)
Dec 08, 2009 2.382 2.394 2.268 2.268 5,600 -0.12(-4.89%)
Dec 07, 2009 2.386 2.395 2.375 2.385 4,100 -0.04(-1.83%)
Dec 04, 2009 2.395 2.429 2.395 2.429 1,800 -0.07(-2.88%)
Dec 03, 2009 2.550 2.558 2.501 2.501 7,100 -0.10(-3.81%)
Dec 02, 2009 2.734 2.736 2.600 2.600 19,950 -0.12(-4.58%)
Dec 01, 2009 2.634 2.765 2.634 2.725 7,700 +0.14(+5.45%)
Nov 30, 2009 2.558 2.584 2.541 2.584 10,500 +0.06(+2.43%)
Nov 27, 2009 2.429 2.523 2.429 2.523 12,200 -0.01(-0.49%)
Nov 25, 2009 2.533 2.545 2.495 2.535 6,800 +0.00(+0.06%)
Nov 24, 2009 2.561 2.561 2.477 2.534 15,850 -0.01(-0.28%)
Nov 23, 2009 2.541 2.580 2.510 2.541 10,500 +0.19(+8.10%)
Nov 20, 2009 2.360 2.360 2.350 2.350 2,000 -0.12(-5.04%)
Nov 19, 2009 2.405 2.502 2.368 2.475 7,600 -0.00(-0.03%)
Nov 18, 2009 2.579 2.579 2.448 2.476 17,600 +0.09(+3.62%)
Nov 17, 2009 2.194 2.396 2.194 2.389 9,900 +0.12(+5.21%)
Nov 16, 2009 2.307 2.393 2.271 2.271 29,900 +0.06(+2.76%)
Nov 13, 2009 2.190 2.252 2.171 2.210 12,800 +0.02(+1.06%)
Nov 12, 2009 2.292 2.311 2.157 2.187 23,800 -0.14(-5.86%)
Nov 11, 2009 2.354 2.384 2.313 2.323 10,200 +0.02(+1.08%)
Nov 10, 2009 2.341 2.341 2.272 2.298 11,600 -0.06(-2.43%)
Nov 09, 2009 2.601 2.601 2.355 2.355 7,100 +0.08(+3.60%)
Nov 06, 2009 2.259 2.273 2.259 2.273 5,100 +0.02(+1.04%)
Nov 05, 2009 2.127 2.250 2.127 2.250 10,700 +0.23(+11.55%)
Nov 04, 2009 2.033 2.047 2.005 2.017 7,500 +0.02(+1.08%)
Nov 03, 2009 1.999 1.999 1.920 1.996 5,200 +0.16(+8.45%)
Oct 30, 2009 1.840 1.840 1.840 1.840 0 -0.04(-2.29%)
Oct 29, 2009 1.832 1.883 1.832 1.883 2,800 +0.09(+4.83%)
Oct 28, 2009 1.817 1.817 1.796 1.796 2,000 -0.04(-2.30%)
Oct 27, 2009 1.794 1.873 1.789 1.839 27,000 +0.12(+6.72%)
Oct 26, 2009 1.877 1.877 1.723 1.723 2,100 -0.14(-7.64%)
Oct 23, 2009 1.865 1.865 1.865 1.865 9,700 -0.00(-0.24%)
Oct 22, 2009 1.895 1.895 1.860 1.870 6,300 -0.06(-3.19%)
Oct 21, 2009 1.910 1.932 1.866 1.932 5,100 +0.02(+1.01%)
Oct 20, 2009 1.909 1.912 1.903 1.912 7,500 -0.06(-3.03%)
Oct 19, 2009 1.972 1.994 1.956 1.972 8,700 +0.06(+3.09%)
Oct 16, 2009 1.920 1.920 1.913 1.913 200 +0.00(+0.21%)
Oct 15, 2009 1.921 1.924 1.909 1.909 2,400 -0.14(-6.70%)
Oct 14, 2009 2.030 2.046 2.026 2.046 1,000 +0.14(+7.62%)
Oct 13, 2009 1.994 1.994 1.901 1.901 19,200 -0.05(-2.71%)
Oct 09, 2009 1.954 1.954 1.954 1.954 0 -0.03(-1.30%)
Oct 08, 2009 1.976 2.007 1.976 1.980 7,300 +0.03(+1.64%)
Oct 07, 2009 1.995 2.067 1.948 1.948 13,500 +0.06(+3.07%)
Oct 06, 2009 1.930 1.930 1.890 1.890 22,700 +0.00(+0.06%)
Oct 05, 2009 1.843 1.921 1.843 1.889 6,700 +0.05(+2.83%)
Oct 02, 2009 1.904 1.904 1.837 1.837 4,000 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.