Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.320 +0.110 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.9201	0.9201	0.9201	0	-0.02(-1.60%)
Dec 23, 2015		0.9351	0.9351	0.9351	0	-0.00(-0.14%)
Dec 21, 2015		0.9364	0.9364	0.9364	0	+0.04(+3.92%)
Dec 18, 2015	0.9184	0.9184	0.9011	0.9011	3,000	+0.02(+2.24%)
Dec 17, 2015	0.9178	0.9180	0.8814	0.8814	15,900	-0.14(-13.54%)
Dec 16, 2015	1.006	1.019	1.006	1.019	3,500	+0.06(+6.42%)
Dec 15, 2015	0.9579	0.9579	0.9579	0.9579	250	+0.01(+0.86%)
Dec 14, 2015	0.9443	0.9497	0.9443	0.9497	5,500	+0.03(+2.79%)
Dec 11, 2015	0.9239	0.9239	0.9239	0.9239	1,000	-0.01(-1.29%)
Dec 07, 2015		0.9360	0.9360	0.9360	0	-0.05(-5.55%)
Dec 04, 2015	0.9889	0.9910	0.9889	0.9910	3,000	+0.05(+5.63%)
Dec 03, 2015	0.9463	0.9463	0.9382	0.9382	2,000	-0.00(-0.31%)
Dec 02, 2015	0.9434	0.9434	0.9411	0.9411	900	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.