Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 30, 2020 0.5300 0.5700 0.5100 0.5300 72,228 -0.02(-3.64%)
Dec 29, 2020 0.6200 0.6200 0.5200 0.5500 159,040 -0.06(-9.84%)
Dec 24, 2020 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 23, 2020 0.6100 0.6200 0.5300 0.5800 99,998 -0.05(-7.94%)
Dec 22, 2020 0.6500 0.6700 0.6300 0.6300 44,830 -0.04(-5.97%)
Dec 21, 2020 0.7400 0.7400 0.6700 0.6700 21,618 -0.05(-6.94%)
Dec 18, 2020 0.7100 0.7300 0.7100 0.7200 5,704 +0.00(+0.00%)
Dec 17, 2020 0.6500 0.7200 0.6200 0.7200 71,040 +0.07(+10.77%)
Dec 16, 2020 0.6200 0.6500 0.6200 0.6500 8,489 +0.02(+3.17%)
Dec 15, 2020 0.6500 0.6500 0.6300 0.6300 11,300 +0.01(+1.61%)
Dec 14, 2020 0.6500 0.6500 0.6200 0.6200 21,000 -0.01(-1.59%)
Dec 11, 2020 0.6800 0.6800 0.6200 0.6300 24,630 -0.05(-7.35%)
Dec 10, 2020 0.6800 0.6800 0.6500 0.6800 36,700 +0.00(+0.00%)
Dec 09, 2020 0.7000 0.7000 0.6800 0.6800 6,900 -0.02(-2.86%)
Dec 08, 2020 0.6800 0.7300 0.6800 0.7000 12,850 +0.04(+6.06%)
Dec 07, 2020 0.6800 0.6800 0.6600 0.6600 1,745 -0.03(-4.35%)
Dec 04, 2020 0.7000 0.7000 0.6900 0.6900 15,844 -0.01(-1.43%)
Dec 03, 2020 0.7200 0.7200 0.7000 0.7000 4,435 -0.02(-2.78%)
Dec 02, 2020 0.6700 0.7200 0.6700 0.7200 36,805 +0.05(+7.46%)
Dec 01, 2020 0.6600 0.6700 0.6600 0.6700 11,400 +0.01(+1.52%)
Nov 30, 2020 0.6800 0.6900 0.6500 0.6600 18,002 -0.02(-2.94%)
Nov 27, 2020 0.6900 0.6900 0.6800 0.6800 4,220 -0.01(-1.45%)
Nov 26, 2020 0.6800 0.7000 0.6600 0.6900 25,700 -0.02(-2.82%)
Nov 25, 2020 0.6700 0.7100 0.6700 0.7100 3,300 +0.00(+0.00%)
Nov 24, 2020 0.7000 0.7100 0.7000 0.7100 14,656 +0.00(+0.00%)
Nov 23, 2020 0.6900 0.7100 0.6900 0.7100 27,195 +0.02(+2.90%)
Nov 20, 2020 0.6700 0.7100 0.6700 0.6900 34,179 +0.03(+4.55%)
Nov 19, 2020 0.7300 0.7300 0.6100 0.6600 54,607 -0.07(-9.59%)
Nov 18, 2020 0.7300 0.7300 0.7300 0.7300 3,540 -0.01(-1.35%)
Nov 17, 2020 0.7800 0.7800 0.7400 0.7400 5,525 -0.03(-3.90%)
Nov 16, 2020 0.8000 0.8000 0.7700 0.7700 27,919 +0.02(+2.67%)
Nov 13, 2020 0.7200 0.7500 0.6900 0.7500 99,479 +0.07(+10.29%)
Nov 12, 2020 0.7000 0.7000 0.6800 0.6800 26,950 -0.04(-5.56%)
Nov 11, 2020 0.7000 0.7200 0.7000 0.7200 18,210 +0.04(+5.88%)
Nov 10, 2020 0.7100 0.7100 0.6800 0.6800 15,335 -0.03(-4.23%)
Nov 09, 2020 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Nov 06, 2020 0.6900 0.7500 0.6800 0.7000 24,863 -0.04(-5.41%)
Nov 05, 2020 0.7300 0.7500 0.7300 0.7400 20,056 +0.00(+0.00%)
Nov 03, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Nov 02, 2020 0.6100 0.6800 0.6100 0.6800 1,920 +0.06(+9.68%)
Oct 30, 2020 0.6200 0.6200 0.6200 0.6200 6,165 +0.01(+1.64%)
Oct 29, 2020 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Oct 28, 2020 0.6500 0.6500 0.6100 0.6100 40,570 -0.07(-10.29%)
Oct 26, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 23, 2020 0.7000 0.7000 0.7000 0.7000 649 +0.00(+0.00%)
Oct 22, 2020 0.7200 0.7200 0.7000 0.7000 10,504 -0.03(-4.11%)
Oct 21, 2020 0.7300 0.7400 0.7300 0.7300 16,705 +0.01(+1.39%)
Oct 20, 2020 0.7200 0.7200 0.7200 110 +0.00(+0.00%)
Oct 19, 2020 0.7200 0.7200 0.7200 0.7200 1,400 -0.02(-2.70%)
Oct 16, 2020 0.7200 0.7400 0.6600 0.7400 36,338 +0.01(+1.37%)
Oct 15, 2020 0.6800 0.7300 0.6800 0.7300 42,220 +0.05(+7.35%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 4,040 +0.01(+1.49%)
Oct 13, 2020 0.6800 0.6800 0.6700 0.6700 5,404 +0.00(+0.00%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Oct 07, 2020 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Oct 06, 2020 0.6800 0.6800 0.6800 468 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.02(+3.03%)
Oct 02, 2020 0.6600 0.6600 0.6600 0.6600 7,500 -0.07(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.