Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0.0100 26,670 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 600,500 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 495,000 -0.00(-33.33%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Oct 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.