Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Dec 29, 2011 0.0700 0.0750 0.0700 0.0750 164,000 +0.01(+15.38%)
Dec 28, 2011 0.0750 0.0750 0.0650 0.0650 285,500 -0.01(-13.33%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0800 0.0750 0.0800 326,200 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-15.79%)
Dec 13, 2011 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+18.75%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 09, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2011 0.0750 0.0800 0.0750 0.0800 68,200 +0.01(+6.67%)
Dec 07, 2011 0.0850 0.0850 0.0750 0.0750 124,500 -0.01(-11.76%)
Dec 06, 2011 0.0900 0.0900 0.0850 0.0850 26,400 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0850 0.0850 112,400 -0.01(-10.53%)
Dec 02, 2011 0.0950 0.1100 0.0950 0.0950 94,100 +0.01(+5.56%)
Dec 01, 2011 0.0900 0.0900 0.0850 0.0900 87,000 -0.01(-10.00%)
Nov 30, 2011 0.1000 0.1000 0.0900 0.1000 91,500 +0.01(+11.11%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 3,500 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.0900 0.0900 72,000 +0.00(+0.00%)
Nov 24, 2011 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 23, 2011 0.1050 0.1050 0.0950 0.0950 19,000 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.0950 0.0950 15,100 -0.01(-9.52%)
Nov 21, 2011 0.1000 0.1050 0.0850 0.1050 339,100 +0.00(+5.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-13.04%)
Nov 15, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.02(+21.05%)
Nov 14, 2011 0.1050 0.1150 0.0950 0.0950 139,000 -0.01(-5.00%)
Nov 11, 2011 0.1100 0.1100 0.0950 0.1000 30,000 +0.01(+11.11%)
Nov 10, 2011 0.1000 0.1000 0.0900 0.0900 98,000 -0.01(-10.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 61,700 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1000 0.1000 469,800 -0.01(-9.09%)
Nov 07, 2011 0.1100 0.1100 0.1100 0.1100 176,200 +0.01(+4.76%)
Nov 04, 2011 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1150 0.1000 0.1150 101,000 +0.01(+15.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0.1000 54,826 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1000 0.1000 168,000 +0.00(+0.00%)
Oct 28, 2011 0.1050 0.1050 0.1000 0.1000 47,500 -0.01(-9.09%)
Oct 27, 2011 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 26, 2011 0.0950 0.1150 0.0950 0.1150 322,000 +0.01(+15.00%)
Oct 25, 2011 0.0950 0.1000 0.0900 0.1000 358,600 +0.01(+5.26%)
Oct 24, 2011 0.0950 0.0950 0.0950 0.0950 63,100 +0.00(+0.00%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Oct 20, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.0950 0.0950 63,200 -0.01(-5.00%)
Oct 17, 2011 0.1000 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-13.04%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Oct 07, 2011 0.1100 0.1150 0.1000 0.1150 85,000 +0.01(+4.55%)
Oct 06, 2011 0.0950 0.1100 0.0900 0.1100 25,917 +0.01(+10.00%)
Oct 05, 2011 0.0900 0.1000 0.0850 0.1000 97,600 -0.01(-9.09%)
Oct 04, 2011 0.1000 0.1100 0.0750 0.1100 83,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.