Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0400 0.0600 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 30, 2008 0.0400 0.0400 0.0400 0.0400 105,000 +0.01(+33.33%)
Dec 29, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0300 0.0300 200,000 -0.01(-14.29%)
Dec 23, 2008 0.0350 0.0350 0.0250 0.0350 42,500 +0.01(+16.67%)
Dec 22, 2008 0.0350 0.0350 0.0250 0.0300 393,000 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Dec 18, 2008 0.0350 0.0350 0.0250 0.0300 1,157,500 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0350 0.0300 0.0300 735,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0.0300 0.0300 3,544,666 -0.01(-25.00%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0600 0.0550 0.0600 10,000 +0.02(+50.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 70,000 -0.02(-33.33%)
Dec 08, 2008 0.0500 0.0600 0.0400 0.0600 243,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.03(+100.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 1,063,000 -0.03(-50.00%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 01, 2008 0.0450 0.0700 0.0300 0.0700 103,489 +0.03(+55.56%)
Nov 28, 2008 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0550 0.0500 0.0500 21,000 -0.01(-16.67%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Nov 14, 2008 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 60,000 -0.02(-23.53%)
Nov 10, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 07, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0 +0.00(+0.00%)
Nov 05, 2008 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Nov 04, 2008 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Nov 03, 2008 0.0600 0.0700 0.0600 0.0700 578,000 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0700 0.0550 0.0700 128,000 +0.02(+40.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 10,027 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Oct 24, 2008 0.0500 0.0650 0.0500 0.0650 61,000 +0.01(+30.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Oct 21, 2008 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Oct 20, 2008 0.0600 0.0600 250 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
Oct 09, 2008 0.0600 0.0750 0.0600 0.0750 78,350 +0.02(+50.00%)
Oct 08, 2008 0.0600 0.0600 0.0500 0.0500 130,500 -0.03(-37.50%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.