Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0900 0.0900 0.0850 0.0850 11,400 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 26, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 24, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 21, 2007 0.0900 0.0900 0.0850 0.0900 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Dec 19, 2007 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Dec 18, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 17, 2007 0.0950 0.0950 0.0800 0.0900 34,600 +0.00(+5.88%)
Dec 14, 2007 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Dec 13, 2007 0.0900 0.0900 0.0850 0.0900 145,000 -0.01(-5.26%)
Dec 12, 2007 0.0900 0.0950 0.0900 0.0950 63,500 +0.01(+5.56%)
Dec 11, 2007 0.1000 0.1000 0.0900 0.0900 201,000 -0.01(-10.00%)
Dec 10, 2007 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2007 0.1050 0.1050 0.1000 0.1000 43,492 -0.02(-16.67%)
Dec 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 30, 2007 0.1200 0.1200 0.1200 0.1200 99,500 +0.01(+14.29%)
Nov 29, 2007 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Nov 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 27, 2007 0.1200 0.1250 0.1200 0.1250 6,400 +0.01(+4.17%)
Nov 26, 2007 0.1200 0.1200 0.1200 0.1200 60,000 -0.02(-11.11%)
Nov 23, 2007 0.1350 0.1350 0.1350 0.1350 11,000 +0.02(+12.50%)
Nov 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1200 0.1200 115,800 -0.01(-4.00%)
Nov 16, 2007 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Nov 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2007 0.1350 0.1350 0.1300 0.1300 91,500 -0.01(-3.70%)
Nov 13, 2007 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Nov 12, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Nov 09, 2007 0.1450 0.1450 0.1450 0.1450 18,000 +0.01(+7.41%)
Nov 08, 2007 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 06, 2007 0.1350 0.1500 0.1350 0.1500 6,500 +0.00(+0.00%)
Nov 05, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Nov 02, 2007 0.1400 0.1550 0.1400 0.1550 50,000 +0.02(+14.81%)
Nov 01, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2007 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 30, 2007 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-6.90%)
Oct 29, 2007 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 26, 2007 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+3.57%)
Oct 25, 2007 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Oct 24, 2007 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-3.57%)
Oct 23, 2007 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 19, 2007 0.1500 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1650 0.1400 0.1500 164,000 +0.01(+7.14%)
Oct 17, 2007 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Oct 16, 2007 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-6.45%)
Oct 15, 2007 0.1450 0.1550 0.1450 0.1550 48,000 +0.01(+6.90%)
Oct 12, 2007 0.1400 0.1500 0.1400 0.1450 149,500 +0.01(+11.54%)
Oct 11, 2007 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Oct 10, 2007 0.1300 0.1300 0.1300 0.1300 53,000 -0.01(-7.14%)
Oct 09, 2007 0.1350 0.1400 0.1350 0.1400 51,000 +0.01(+3.70%)
Oct 08, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 05, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 04, 2007 0.1350 0.1350 0.1350 0.1350 16,200 -0.01(-6.90%)
Oct 03, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 02, 2007 0.1400 0.1450 0.1400 0.1450 66,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.