Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				0.0400	0	+0.00(+10.50%)
Dec 14, 2023				0.0362	0	+0.00(+13.13%)
Dec 06, 2023				0.0320	0	+0.00(+13.48%)
Dec 04, 2023				0.0282	0	+0.00(+0.36%)
Nov 30, 2023				0.0281	0	-0.00(-13.54%)
Nov 29, 2023	0.0325	0.0325	0.0325	0.0325	25,000	-0.01(-22.62%)
Nov 14, 2023				0.0420	0	+0.01(+16.67%)
Oct 27, 2023				0.0360	0	-0.00(-6.74%)
Oct 24, 2023				0.0386	0	+0.00(+7.22%)
Oct 17, 2023				0.0360	0	-0.00(-10.00%)
Oct 16, 2023	0.0367	0.0400	0.0367	0.0400	3,500	-0.00(-4.76%)
Oct 11, 2023				0.0420	0	+0.01(+29.63%)
Oct 10, 2023	0.0324	0.0324	0.0324	0.0324	2,500	-0.00(-11.23%)
Oct 09, 2023	0.0365	0.0365	0.0365	0.0365	1,000	-0.01(-18.89%)
Oct 06, 2023	0.0450	0.0450	0.0450	0.0450	3,000	+0.01(+50.00%)
Oct 05, 2023	0.0650	0.0650	0.0300	0.0300	517,435	-0.03(-49.49%)
Oct 03, 2023				0.0594	0	-0.01(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.