Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.02(+54.76%)
Dec 27, 2022 0.0420 0 -0.02(-27.59%)
Dec 23, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.87%)
Dec 22, 2022 0.0500 0.0575 0.0500 0.0575 50,000 +0.00(+4.55%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 20, 2022 0.0690 0.0690 0.0600 0.0600 51,224 +0.00(+9.09%)
Dec 16, 2022 0.0550 0 -0.02(-23.61%)
Dec 15, 2022 0.0720 0.0720 0.0720 0.0720 357 +0.00(+2.86%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.45%)
Dec 13, 2022 0.0778 0.0800 0.0690 0.0690 12,400 -0.00(-1.43%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.57%)
Dec 07, 2022 0.0696 81 -0.00(-0.57%)
Dec 06, 2022 0.0800 0.0935 0.0700 0.0700 111,460 -0.03(-27.84%)
Dec 05, 2022 0.0699 0.0970 0.0699 0.0970 12,757 +0.03(+36.62%)
Dec 01, 2022 0.0710 0 -0.02(-19.86%)
Nov 29, 2022 0.0886 0 +0.01(+11.45%)
Nov 28, 2022 0.0930 0.0930 0.0795 0.0795 3,085 -0.00(-1.61%)
Nov 22, 2022 0.0808 0 -0.03(-29.43%)
Nov 17, 2022 0.1145 0 +0.01(+8.22%)
Nov 15, 2022 0.1058 0 -0.02(-15.02%)
Nov 14, 2022 0.1245 0.1245 0.1245 0.1245 500 +0.11(+558.73%)
Oct 17, 2022 0.0189 0 +0.00(+4.42%)
Oct 14, 2022 0.0186 0.0187 0.0180 0.0181 337,000 +0.00(+0.56%)
Oct 13, 2022 0.0186 0.0200 0.0180 0.0180 310,700 -0.01(-31.56%)
Oct 11, 2022 0.0263 0 +0.00(+20.09%)
Oct 10, 2022 0.0200 0.0219 0.0200 0.0219 90,400 +0.00(+3.79%)
Oct 07, 2022 0.0179 0.0211 0.0179 0.0211 92,000 -0.00(-7.05%)
Oct 06, 2022 0.0227 0.0227 0.0227 0.0227 43,000 +0.00(+6.07%)
Oct 04, 2022 0.0214 0 +0.00(+19.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.