Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0008 (-1.96%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1001 0.1200 30,500 +0.00(+1.44%)
Dec 30, 2019 0.1300 0.1399 0.1000 0.1183 105,630 -0.01(-9.00%)
Dec 27, 2019 0.1400 0.1400 0.1112 0.1300 81,600 -0.01(-7.08%)
Dec 26, 2019 0.1124 0.1400 0.1114 0.1399 289,851 +0.03(+24.58%)
Dec 24, 2019 0.1100 0.1124 0.1100 0.1123 77,200 +0.00(+2.84%)
Dec 23, 2019 0.1000 0.1124 0.1000 0.1092 34,453 +0.01(+9.20%)
Dec 20, 2019 0.1160 0.1160 0.1000 0.1000 42,100 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1500 0.0911 0.1000 82,178 +0.00(+0.00%)
Dec 18, 2019 0.1180 0.1180 0.0892 0.1000 65,231 -0.01(-8.26%)
Dec 17, 2019 0.1160 0.1175 0.0868 0.1090 135,148 -0.00(-1.89%)
Dec 16, 2019 0.1200 0.1200 0.1050 0.1111 123,324 -0.00(-3.39%)
Dec 13, 2019 0.1101 0.1200 0.1076 0.1150 105,500 +0.01(+8.39%)
Dec 12, 2019 0.1121 0.1121 0.1018 0.1061 67,940 +0.00(+3.01%)
Dec 11, 2019 0.1149 0.1149 0.1030 0.1030 27,839 -0.01(-6.36%)
Dec 10, 2019 0.1150 0.1150 0.1100 0.1100 46,280 -0.00(-0.90%)
Dec 09, 2019 0.1100 0.1147 0.1070 0.1110 63,232 +0.01(+6.53%)
Dec 06, 2019 0.1125 0.1200 0.1001 0.1042 69,500 -0.01(-5.27%)
Dec 05, 2019 0.1100 0.1150 0.1050 0.1100 102,974 +0.00(+2.33%)
Dec 04, 2019 0.1030 0.1200 0.1030 0.1075 92,813 -0.00(-0.65%)
Dec 03, 2019 0.1150 0.1150 0.1001 0.1082 126,599 -0.01(-5.25%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1142 111,046 +0.00(+1.15%)
Nov 29, 2019 0.1116 0.1200 0.1097 0.1129 110,800 +0.00(+0.98%)
Nov 27, 2019 0.1140 0.1144 0.1100 0.1118 88,300 -0.00(-1.93%)
Nov 26, 2019 0.1200 0.1200 0.0910 0.1140 153,123 +0.01(+7.04%)
Nov 25, 2019 0.1200 0.1200 0.1050 0.1065 60,535 +0.01(+6.50%)
Nov 22, 2019 0.1072 0.1200 0.1000 0.1000 166,600 -0.00(-4.40%)
Nov 21, 2019 0.1030 0.1050 0.0801 0.1046 235,080 +0.01(+13.82%)
Nov 20, 2019 0.0800 0.1030 0.0800 0.0919 23,359 +0.00(+5.03%)
Nov 19, 2019 0.0875 0.1050 0.0800 0.0875 122,657 -0.00(-1.80%)
Nov 18, 2019 0.0947 0.1155 0.0890 0.0891 424,738 -0.01(-10.90%)
Nov 15, 2019 0.1235 0.1235 0.0894 0.1000 514,100 +0.00(+3.09%)
Nov 14, 2019 0.0950 0.0970 0.0776 0.0970 193,193 +0.00(+2.11%)
Nov 13, 2019 0.0775 0.0950 0.0775 0.0950 52,028 +0.01(+18.75%)
Nov 12, 2019 0.0776 0.0800 0.0775 0.0800 2,890 +0.00(+3.23%)
Nov 11, 2019 0.0850 0.0900 0.0775 0.0775 111,355 -0.01(-8.82%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 35,300 +0.00(+0.00%)
Nov 07, 2019 0.0889 0.0900 0.0800 0.0850 128,354 -0.00(-3.95%)
Nov 06, 2019 0.0889 0.0925 0.0775 0.0885 96,627 +0.01(+14.19%)
Nov 05, 2019 0.0850 0.0900 0.0775 0.0775 181,436 -0.01(-11.93%)
Nov 04, 2019 0.0752 0.0880 0.0752 0.0880 13,132 +0.01(+13.40%)
Nov 01, 2019 0.0880 0.0880 0.0776 0.0776 5,200 -0.01(-8.71%)
Oct 31, 2019 0.0752 0.0880 0.0752 0.0850 2,895 -0.00(-1.16%)
Oct 30, 2019 0.0775 0.0860 0.0775 0.0860 31,558 +0.00(+0.00%)
Oct 29, 2019 0.0776 0.0860 0.0776 0.0860 11,528 +0.01(+10.97%)
Oct 28, 2019 0.0880 0.0880 0.0775 0.0775 12,203 +0.00(+0.00%)
Oct 25, 2019 0.0775 0.0775 0.0775 0.0775 1,000 -0.00(-0.64%)
Oct 24, 2019 0.0790 0.0790 0.0780 0.0780 13,050 -0.00(-3.70%)
Oct 23, 2019 0.0850 0.0850 0.0810 0.0810 36,414 +0.00(+0.00%)
Oct 22, 2019 0.0778 0.0810 0.0778 0.0810 15,036 +0.00(+3.85%)
Oct 21, 2019 0.0778 0.0780 0.0778 0.0780 703 -0.00(-2.38%)
Oct 18, 2019 0.0781 0.0800 0.0781 0.0799 8,000 -0.00(-0.99%)
Oct 17, 2019 0.0807 0.0807 0.0807 0.0807 3,753 +0.00(+1.38%)
Oct 16, 2019 0.0796 0.0796 0.0796 66 +0.00(+0.00%)
Oct 15, 2019 0.0780 0.0842 0.0780 0.0796 11,174 +0.00(+2.05%)
Oct 14, 2019 0.0778 0.0828 0.0778 0.0780 8,295 -0.00(-2.50%)
Oct 11, 2019 0.0832 0.0863 0.0800 0.0800 21,800 +0.00(+2.83%)
Oct 10, 2019 0.0846 0.0850 0.0778 0.0778 218,967 -0.00(-5.24%)
Oct 09, 2019 0.0880 0.0880 0.0775 0.0821 118,027 -0.00(-5.31%)
Oct 08, 2019 0.0880 0.0880 0.0810 0.0867 21,966 +0.01(+7.04%)
Oct 07, 2019 0.0880 0.0880 0.0800 0.0810 101,223 -0.01(-7.85%)
Oct 04, 2019 0.0847 0.0879 0.0847 0.0879 31,900 +0.00(+3.78%)
Oct 03, 2019 0.0810 0.0879 0.0810 0.0847 7,825 +0.00(+4.57%)
Oct 02, 2019 0.0810 0.0877 0.0810 0.0810 5,946 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.