Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 5.000 5.000 5.000 0 +0.05(+1.01%)
Dec 15, 2015 4.950 4.950 4.950 0 -0.30(-5.71%)
Nov 24, 2015 5.250 5.250 5.250 10,000 -1.00(-16.00%)
Nov 06, 2015 6.250 6.250 6.250 0 +0.30(+5.04%)
Nov 05, 2015 6.126 6.126 5.950 5.950 101,277 -0.24(-3.88%)
Nov 04, 2015 6.190 6.190 6.190 6.190 50,100 +0.25(+4.12%)
Nov 03, 2015 6.010 6.010 5.945 5.945 46,500 +0.34(+6.16%)
Oct 28, 2015 5.600 5.600 5.600 0 -0.15(-2.61%)
Oct 27, 2015 5.750 5.750 5.750 5.750 550 +0.10(+1.77%)
Oct 26, 2015 5.650 5.650 5.650 5.650 2,000 -0.15(-2.59%)
Oct 23, 2015 5.800 5.800 5.800 5.800 100 +0.60(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.