Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2012 1.400 1.400 1.400 1.400 0 -0.02(-1.41%)
Dec 24, 2012 1.420 1.420 1.420 0 +0.08(+5.97%)
Dec 21, 2012 1.340 1.340 1.340 1.340 420 -0.07(-4.96%)
Dec 20, 2012 1.410 1.410 1.410 1.410 300 +0.16(+12.80%)
Dec 18, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Dec 17, 2012 1.230 1.330 1.230 1.330 6,825 -0.02(-1.48%)
Dec 14, 2012 1.350 1.350 1.350 1.350 740 +0.05(+3.85%)
Dec 12, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 11, 2012 1.250 1.250 1.250 1.250 2,030 -0.01(-0.79%)
Dec 07, 2012 1.260 1.260 1.260 0 +0.18(+16.67%)
Dec 04, 2012 1.080 1.080 1.080 1.080 0 -0.12(-10.00%)
Nov 28, 2012 1.200 1.200 1.200 1.200 0 +0.02(+1.69%)
Nov 21, 2012 1.180 1.180 1.180 0 +0.28(+31.11%)
Nov 14, 2012 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 08, 2012 0.8900 0.8900 0.8900 0 -0.17(-16.04%)
Oct 18, 2012 1.060 1.060 1.060 0 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.