Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 390.90 446.00 390.00 410.00 24 +0.00(+0.00%)
Dec 29, 2022 390.00 434.30 390.00 410.00 6 +0.00(+0.00%)
Dec 28, 2022 397.80 460.00 397.80 410.00 14 -20.00(-4.65%)
Dec 27, 2022 445.10 460.00 411.70 430.00 52 -15.10(-3.39%)
Dec 23, 2022 450.00 500.00 440.10 445.10 11 -4.90(-1.09%)
Dec 22, 2022 450.00 510.00 440.00 450.00 62 +0.10(+0.02%)
Dec 21, 2022 440.00 472.30 440.00 449.90 80 -0.10(-0.02%)
Dec 20, 2022 450.00 477.30 416.30 450.00 37 -0.10(-0.02%)
Dec 19, 2022 490.00 490.00 450.00 450.10 34 +0.10(+0.02%)
Dec 16, 2022 415.00 530.00 415.00 450.00 62 +35.00(+8.43%)
Dec 15, 2022 441.20 441.20 408.10 415.00 51 -26.20(-5.94%)
Dec 14, 2022 441.00 450.60 441.00 441.20 3 +0.20(+0.05%)
Dec 13, 2022 424.80 441.00 416.00 441.00 20 +25.00(+6.01%)
Dec 12, 2022 425.00 425.00 395.00 416.00 10 -23.60(-5.37%)
Dec 09, 2022 441.00 449.70 400.00 439.60 22 -5.40(-1.21%)
Dec 08, 2022 458.90 459.60 445.00 445.00 12 -22.40(-4.79%)
Dec 07, 2022 475.00 475.00 445.00 467.40 16 -7.60(-1.60%)
Dec 06, 2022 441.80 530.00 429.90 475.00 124 +33.90(+7.69%)
Dec 05, 2022 473.00 490.00 430.10 441.10 77 -16.40(-3.58%)
Dec 02, 2022 420.00 484.80 415.00 457.50 36 +16.50(+3.74%)
Dec 01, 2022 430.00 455.30 415.10 441.00 57 +26.00(+6.27%)
Nov 30, 2022 430.00 447.40 410.00 415.00 48 -15.20(-3.53%)
Nov 29, 2022 450.00 470.00 412.90 430.20 98 -19.80(-4.40%)
Nov 28, 2022 480.00 500.00 450.00 450.00 32 -49.80(-9.96%)
Nov 25, 2022 500.00 545.30 462.70 499.80 258 -0.50(-0.10%)
Nov 23, 2022 490.60 539.90 484.00 500.30 35 -0.30(-0.06%)
Nov 22, 2022 520.00 546.00 500.10 500.60 118 -48.00(-8.75%)
Nov 21, 2022 553.00 556.80 510.00 548.60 157 -21.50(-3.77%)
Nov 18, 2022 543.20 590.00 500.00 570.10 249 +10.10(+1.80%)
Nov 17, 2022 520.00 590.00 500.40 560.00 144 +19.00(+3.51%)
Nov 16, 2022 510.00 586.30 480.00 541.00 175 +12.90(+2.44%)
Nov 15, 2022 535.20 560.00 500.00 528.10 183 -33.80(-6.02%)
Nov 14, 2022 580.00 599.00 545.50 561.90 134 -27.90(-4.73%)
Nov 11, 2022 620.00 620.00 517.90 589.80 70 +29.90(+5.34%)
Nov 10, 2022 494.90 600.00 494.90 559.90 121 +88.50(+18.77%)
Nov 09, 2022 477.70 493.00 450.00 471.40 36 +16.40(+3.60%)
Nov 08, 2022 500.00 500.00 455.00 455.00 40 -65.60(-12.60%)
Nov 07, 2022 500.00 525.30 465.50 520.60 52 -4.70(-0.89%)
Nov 04, 2022 633.00 670.00 525.30 525.30 91 -77.60(-12.87%)
Nov 03, 2022 700.00 700.00 591.80 602.90 63 -36.90(-5.77%)
Nov 02, 2022 680.00 720.00 614.40 639.80 59 -0.10(-0.02%)
Nov 01, 2022 599.90 799.80 595.00 639.90 419 +89.90(+16.35%)
Oct 31, 2022 720.00 720.00 542.00 550.00 93 -159.90(-22.52%)
Oct 28, 2022 641.00 720.00 610.00 709.90 228 +99.90(+16.38%)
Oct 27, 2022 549.60 646.30 545.00 610.00 75 +30.30(+5.23%)
Oct 26, 2022 550.00 579.70 530.00 579.70 40 +29.90(+5.44%)
Oct 25, 2022 455.00 569.90 455.00 549.80 106 +84.70(+18.21%)
Oct 24, 2022 440.00 480.00 420.00 465.10 77 +19.40(+4.35%)
Oct 21, 2022 444.00 449.00 435.00 445.70 62 +20.40(+4.80%)
Oct 20, 2022 428.00 449.80 400.00 425.30 16 -4.80(-1.12%)
Oct 19, 2022 429.00 454.50 429.00 430.10 25 +2.50(+0.58%)
Oct 18, 2022 380.00 436.80 380.40 427.60 20 +29.90(+7.52%)
Oct 17, 2022 431.00 442.70 397.70 397.70 36 -32.30(-7.51%)
Oct 14, 2022 454.50 454.50 430.00 430.00 17 -10.00(-2.27%)
Oct 13, 2022 370.00 480.00 365.00 440.00 147 +71.10(+19.27%)
Oct 12, 2022 368.60 397.70 360.80 368.90 14 -11.10(-2.92%)
Oct 11, 2022 399.00 399.00 360.00 380.00 140 -20.00(-5.00%)
Oct 10, 2022 340.00 400.00 340.00 400.00 7 +48.30(+13.73%)
Oct 07, 2022 380.00 390.00 335.00 351.70 91 +16.90(+5.05%)
Oct 06, 2022 353.00 400.00 310.00 334.80 156 +4.80(+1.45%)
Oct 05, 2022 350.00 355.00 321.20 330.00 45 -25.20(-7.09%)
Oct 04, 2022 370.00 379.80 345.40 355.20 262 -21.40(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.