Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 -0.0200 (-12.12%)
Official Closing Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 20,424 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 26,400 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 4,003 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 6,250 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.