Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0250 0.0100 0.0250 77,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 332,686 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 143,860 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 24,780 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 82,699 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 63,800 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 193,760 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 45,725 -0.01(-14.29%)
Dec 14, 2022 0.0300 0.0350 0.0300 0.0350 73,700 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 3,033 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0350 74,210 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 26,650 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 76,994 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 140,039 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 24,129 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 40,662 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 203,235 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 40,109 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 79,667 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0300 0.0350 80,613 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0400 314,909 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 43,702 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0350 0.0450 336,449 -0.01(-10.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 55,564 +0.01(+11.11%)
Nov 21, 2022 0.0500 0.0550 0.0450 0.0450 101,863 -0.01(-10.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 86,111 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 116,900 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0400 0.0550 214,232 +0.05(+1000.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0050 1,621,202 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0050 7,713,735 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0100 25,250 +0.00(+25.00%)
Nov 10, 2022 0.0080 0.0100 0.0080 0.0080 536,800 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 425,329 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 500,375 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 87,145 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 8,068,192 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 29,453 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 11,679,981 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0050 0.0100 229,500 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 81,594 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 31,850 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 9,600 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 623,100 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 585,250 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0050 0.0100 30,201 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 252,300 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0100 621,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0050 0.0100 1,043,555 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0100 679,050 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0150 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 336,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 430,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 136,300 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.