Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0250 2,270,922 -0.00(-16.67%)
Dec 29, 2020 0.0350 0.0350 0.0250 0.0300 1,280,175 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0350 2,320,048 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 3,507,724 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0250 0.0300 2,391,812 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0400 0.0250 0.0300 4,653,300 -0.01(-14.29%)
Dec 17, 2020 0.0300 0.0400 0.0300 0.0350 14,207,486 +0.01(+16.67%)
Dec 16, 2020 0.0150 0.0300 0.0150 0.0300 16,276,895 +0.01(+100.00%)
Dec 15, 2020 0.0200 0.0200 0.0100 0.0150 5,303,598 -0.01(-25.00%)
Dec 14, 2020 0.0150 0.0200 0.0100 0.0200 2,791,202 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0200 773,400 +0.01(+33.33%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 537,139 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 441,887 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 251,492 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 334,700 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0150 632,100 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0200 0.0150 0.0150 325,700 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0150 213,933 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 180,700 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0100 0.0150 1,022,900 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0150 0.0150 74,200 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0100 0.0150 285,700 -0.01(-25.00%)
Nov 25, 2020 0.0200 0.0200 0.0100 0.0200 805,396 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 97,850 +0.01(+33.33%)
Nov 23, 2020 0.0100 0.0200 0.0100 0.0150 1,871,682 +0.00(+50.00%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0100 314,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 346,900 +0.00(+50.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0150 278,892 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 100,325 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0150 0.0100 0.0150 54,400 +0.00(+50.00%)
Nov 11, 2020 0.0100 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2020 0.0150 0.0150 0.0100 0.0100 45,250 -0.00(-33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 199,300 +0.00(+50.00%)
Nov 03, 2020 0.0100 0.0150 0.0100 0.0100 584,836 -0.00(-33.33%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 141,333 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 43,232 +0.00(+50.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 403,500 -0.00(-33.33%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0150 209,200 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0100 0.0150 234,800 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0150 0.0200 173,500 +0.01(+33.33%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 57,900 -0.01(-25.00%)
Oct 19, 2020 0.0150 0.0200 0.0150 0.0200 209,150 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 1,165,467 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 150,100 -0.01(-25.00%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 441,200 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.