Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1150 0.1100 0.1100 169,626 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 210,500 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1150 0.1150 0.1100 0.1100 128,534 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 11,043 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 933,055 -0.01(-8.33%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1200 164,248 +0.01(+9.09%)
Dec 16, 2022 0.1150 0.1150 0.1100 0.1100 69,750 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 100,500 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1200 0.1050 0.1100 335,000 -0.01(-4.35%)
Dec 12, 2022 0.1100 0.1150 0.1100 0.1150 145,620 +0.01(+9.52%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1150 0.1000 0.1100 128,532 +0.01(+10.00%)
Dec 06, 2022 0.1000 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1150 0.1000 0.1000 179,732 -0.01(-9.09%)
Dec 02, 2022 0.0950 0.1100 0.0950 0.1100 245,700 +0.01(+10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 1,477 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.1000 0.0950 0.1000 25,003 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.1000 0.0850 0.1000 117,300 +0.01(+17.65%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 43,221 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0800 0.0900 451,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0 +0.00(+0.00%)
Nov 14, 2022 0.0850 0 -0.00(-5.56%)
Nov 10, 2022 0.0900 0 +0.00(+5.88%)
Nov 08, 2022 0.0850 0 +0.01(+6.25%)
Nov 04, 2022 0.0800 0 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 323,000 +0.00(+7.14%)
Nov 02, 2022 0.0850 0.0850 0.0700 0.0700 244,330 -0.01(-17.65%)
Nov 01, 2022 0.0750 0.0850 0.0750 0.0850 35,300 +0.01(+6.25%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 26, 2022 0.0800 500 -0.01(-5.88%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0 -0.01(-5.88%)
Oct 20, 2022 0.0850 0 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 05, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.