Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 21,500 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0350 0.0300 0.0300 205,889 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 104,192 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 275,000 -0.01(-14.29%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0300 0.0300 0.0300 274,000 -0.01(-14.29%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 197,500 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 280 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Nov 19, 2020 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0300 0.0300 383,000 -0.01(-14.29%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0400 0.0350 0.0350 128,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Nov 03, 2020 0.0300 0.0350 0.0300 0.0350 493,766 +0.01(+16.67%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Oct 30, 2020 0.0300 0.0350 0.0250 0.0250 280,000 -0.00(-16.67%)
Oct 29, 2020 0.0300 0.0300 0.0250 0.0300 199,000 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0300 204,000 -0.01(-14.29%)
Oct 27, 2020 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0350 61,500 +0.01(+16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 41,500 -0.01(-14.29%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0350 129,500 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 106,100 -0.01(-14.29%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 91,499 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0350 0.0250 0.0350 351,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.