Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 1,260,000 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0.0050 470,000 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2016 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 10,001 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 01, 2016 0.0100 0.0100 0.0100 0.0100 653,001 +0.01(+100.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 2 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Oct 04, 2016 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.