Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2009 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+9.09%)
Dec 24, 2009 0.0600 0.0600 0.0550 0.0550 85,500 -0.00(-8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 224,000 +0.00(+9.09%)
Dec 22, 2009 0.0700 0.0700 0.0550 0.0550 1,704,000 -0.02(-21.43%)
Dec 21, 2009 0.0700 0.0700 0.0700 0.0700 353,000 +0.01(+7.69%)
Dec 18, 2009 0.0700 0.0700 0.0650 0.0650 662,500 +0.00(+0.00%)
Dec 17, 2009 0.0700 0.0700 0.0650 0.0650 249,500 -0.01(-7.14%)
Dec 16, 2009 0.0650 0.0700 0.0650 0.0700 638,000 +0.01(+7.69%)
Dec 15, 2009 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 14, 2009 0.0700 0.0700 0.0700 0.0700 323,500 +0.00(+0.00%)
Dec 11, 2009 0.0700 0.0700 0.0650 0.0700 516,250 +0.00(+0.00%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 364,850 +0.01(+7.69%)
Dec 09, 2009 0.0700 0.0700 0.0650 0.0650 454,900 -0.01(-7.14%)
Dec 08, 2009 0.0800 0.0850 0.0650 0.0700 3,091,900 +0.00(+0.00%)
Dec 07, 2009 0.0700 0.0700 0.0650 0.0700 292,100 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0650 0.0700 469,569 +0.00(+0.00%)
Dec 03, 2009 0.0700 0.0700 0.0650 0.0700 435,000 +0.00(+0.00%)
Dec 02, 2009 0.0650 0.0700 0.0650 0.0700 297,450 +0.01(+7.69%)
Dec 01, 2009 0.0700 0.0700 0.0650 0.0650 216,000 -0.01(-7.14%)
Nov 30, 2009 0.0650 0.0700 0.0650 0.0700 439,000 +0.00(+0.00%)
Nov 27, 2009 0.0650 0.0700 0.0650 0.0700 688,800 +0.00(+0.00%)
Nov 26, 2009 0.0700 0.0700 0.0650 0.0700 462,500 +0.01(+7.69%)
Nov 25, 2009 0.0600 0.0800 0.0600 0.0650 4,610,700 +0.01(+8.33%)
Nov 24, 2009 0.0600 0.0600 0.0550 0.0600 364,000 +0.00(+9.09%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0550 513,000 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 229,000 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0500 0.0550 225,000 +0.00(+10.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0500 630,000 -0.00(-9.09%)
Nov 17, 2009 0.0550 0.0550 0.0500 0.0550 298,100 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0600 0.0500 0.0550 1,736,000 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0600 0.0550 0.0550 796,800 -0.00(-8.33%)
Nov 12, 2009 0.0550 0.0600 0.0550 0.0600 36,450 +0.00(+9.09%)
Nov 11, 2009 0.0600 0.0600 0.0550 0.0550 199,000 -0.00(-8.33%)
Nov 10, 2009 0.0650 0.0650 0.0550 0.0600 741,700 -0.01(-7.69%)
Nov 09, 2009 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Nov 06, 2009 0.0650 0.0650 0.0650 0.0650 220,000 +0.01(+8.33%)
Nov 05, 2009 0.0600 0.0650 0.0600 0.0600 328,000 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 242,000 +0.00(+0.00%)
Nov 02, 2009 0.0650 0.0650 0.0600 0.0650 131,165 +0.01(+8.33%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 320,000 -0.01(-7.69%)
Oct 29, 2009 0.0650 0.0650 0.0600 0.0650 261,000 +0.01(+8.33%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 405,165 +0.00(+0.00%)
Oct 27, 2009 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Oct 26, 2009 0.0650 0.0650 0.0600 0.0600 361,000 -0.01(-7.69%)
Oct 23, 2009 0.0650 0.0650 0.0600 0.0650 602,000 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0650 0.0600 0.0650 315,500 +0.01(+8.33%)
Oct 21, 2009 0.0550 0.0600 0.0550 0.0600 236,000 +0.00(+9.09%)
Oct 20, 2009 0.0600 0.0550 0.0550 0.0550 552,000 -0.00(-8.33%)
Oct 19, 2009 0.0550 0.0600 0.0550 0.0600 927,700 +0.01(+20.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0.0500 567,250 +0.01(+11.11%)
Oct 15, 2009 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 14, 2009 0.0500 0.0500 0.0450 0.0500 275,000 +0.01(+11.11%)
Oct 13, 2009 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Oct 09, 2009 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Oct 08, 2009 0.0500 0.0500 0.0450 0.0500 939,454 +0.01(+11.11%)
Oct 07, 2009 0.0450 0.0500 0.0450 0.0450 490,000 +0.00(+0.00%)
Oct 06, 2009 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Oct 05, 2009 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Oct 02, 2009 0.0450 0.0450 0.0450 0.0450 467,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.