Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.720 0 +0.02(+0.54%)
Dec 22, 2023 3.700 40 -0.05(-1.39%)
Dec 21, 2023 3.752 3.752 3.752 3.752 164 +0.04(+1.00%)
Dec 20, 2023 3.715 3.715 3.715 3.715 230 +0.17(+4.65%)
Dec 19, 2023 3.550 3.600 3.550 3.550 20,000 +0.00(+0.00%)
Dec 15, 2023 3.550 0 -0.05(-1.39%)
Dec 14, 2023 3.600 3.600 3.600 3.600 1,000 +0.00(+0.06%)
Dec 08, 2023 3.598 0 +0.10(+2.80%)
Dec 05, 2023 3.500 0 +0.00(+0.00%)
Nov 30, 2023 3.500 0 +0.00(+0.00%)
Nov 29, 2023 3.570 3.580 3.500 3.500 19,642 -0.06(-1.69%)
Nov 28, 2023 3.550 3.560 3.550 3.560 807 +0.06(+1.71%)
Nov 27, 2023 3.500 3.500 3.500 3.500 427 +0.00(+0.00%)
Nov 16, 2023 3.500 0 -0.13(-3.58%)
Nov 14, 2023 3.630 0 +0.03(+0.83%)
Nov 13, 2023 3.600 3.600 3.600 3.600 500 +0.10(+2.71%)
Nov 08, 2023 3.505 0 -0.15(-3.97%)
Nov 03, 2023 3.650 0 +0.25(+7.35%)
Oct 31, 2023 3.400 0 -0.07(-2.02%)
Oct 30, 2023 3.470 3.470 3.470 3.470 3,000 +0.07(+2.06%)
Oct 24, 2023 3.400 0 +0.19(+5.92%)
Oct 23, 2023 3.210 3.210 3.200 3.210 1,300 -0.15(-4.46%)
Oct 18, 2023 3.360 0 -0.04(-1.18%)
Oct 17, 2023 3.400 3.400 3.400 3.400 4,015 +0.03(+0.89%)
Oct 13, 2023 3.370 0 -0.13(-3.71%)
Oct 12, 2023 3.500 3.500 3.500 3.500 600 +0.00(+0.00%)
Oct 06, 2023 3.500 0 +0.04(+1.16%)
Oct 04, 2023 3.460 0 +0.04(+1.17%)
Oct 03, 2023 3.500 3.600 3.420 3.420 5,150 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.