Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Dec 23, 2021 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 22, 2021 1.775 1.775 1.750 1.750 20,000 -0.03(-1.69%)
Dec 21, 2021 1.780 1.780 1.780 1.780 1,000 -0.00(-0.28%)
Dec 20, 2021 1.785 1.785 1.785 1.785 2,000 -0.03(-1.38%)
Dec 17, 2021 1.850 1.850 1.810 1.810 4,600 +0.00(+0.00%)
Dec 14, 2021 1.810 1.810 1.810 0 -0.07(-3.72%)
Dec 09, 2021 1.880 1.880 1.880 58,000 +0.08(+4.44%)
Dec 08, 2021 1.800 1.800 1.800 1.800 3,000 -0.01(-0.55%)
Dec 06, 2021 1.810 1.810 1.810 0 +0.01(+0.28%)
Dec 02, 2021 1.805 1.805 1.805 0 +0.00(+0.00%)
Dec 01, 2021 1.790 1.805 1.790 1.805 1,030 +0.08(+4.68%)
Nov 30, 2021 1.760 1.760 1.720 1.724 152,000 -0.07(-3.75%)
Nov 29, 2021 1.870 1.870 1.770 1.791 364,476 +0.02(+1.05%)
Nov 26, 2021 1.850 1.850 1.730 1.773 31,450 -0.18(-9.09%)
Nov 23, 2021 1.950 1.950 1.950 0 +0.00(+0.26%)
Nov 22, 2021 1.945 2.010 1.945 1.945 1,817 -0.06(-3.23%)
Nov 19, 2021 2.010 2.010 2.010 2.010 2,000 -0.13(-6.07%)
Nov 12, 2021 2.140 2.140 2.140 0 -0.01(-0.47%)
Nov 09, 2021 2.150 2.150 2.150 2.150 10,000 +0.02(+1.03%)
Nov 04, 2021 2.128 2.128 2.128 0 +0.09(+4.31%)
Nov 03, 2021 2.135 2.135 2.040 2.040 13,500 -0.14(-6.42%)
Nov 02, 2021 2.180 2.180 2.180 2.180 5,000 -0.04(-1.80%)
Oct 26, 2021 2.300 2.310 2.180 2.220 23,260 -0.11(-4.72%)
Oct 20, 2021 2.330 2.330 2.330 0 +0.13(+5.91%)
Oct 19, 2021 2.200 2.200 2.200 2.200 1,000 -0.01(-0.45%)
Oct 15, 2021 2.210 2.210 2.210 0 +0.06(+2.79%)
Oct 13, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
Oct 12, 2021 2.050 2.050 2.050 2.050 278 +0.03(+1.49%)
Oct 11, 2021 2.020 2.020 2.020 2.020 3,500 +0.03(+1.51%)
Oct 05, 2021 1.990 1.990 1.990 0 +0.06(+3.11%)
Oct 04, 2021 2.030 2.030 1.930 1.930 17,806 -0.13(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.