Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		160.75	160.75	160.75	0	+1.40(+0.88%)
Dec 27, 2019	159.35	159.35	159.35	159.35	100	+0.32(+0.20%)
Dec 26, 2019	159.03	159.03	159.03	159.03	19	-5.65(-3.43%)
Dec 23, 2019		164.68	164.68	164.68	0	+6.15(+3.88%)
Dec 20, 2019	160.99	160.99	158.53	158.53	100	-3.22(-1.99%)
Dec 19, 2019	160.75	163.00	160.75	161.75	469	+2.11(+1.32%)
Dec 17, 2019		159.64	159.64	159.64	0	-1.45(-0.90%)
Dec 12, 2019		161.09	161.09	161.09	0	-2.41(-1.47%)
Dec 09, 2019		163.50	163.50	163.50	0	-5.46(-3.23%)
Dec 04, 2019		168.96	168.96	168.96	0	+3.49(+2.11%)
Nov 29, 2019		165.47	165.47	165.47	0	+0.22(+0.13%)
Nov 27, 2019	165.25	165.25	165.25	165.25	100	+2.25(+1.38%)
Nov 20, 2019		163.00	163.00	163.00	0	+1.95(+1.21%)
Nov 19, 2019	161.05	161.05	161.05	161.05	100	+1.35(+0.85%)
Nov 15, 2019		159.70	159.70	159.70	0	+0.70(+0.44%)
Nov 13, 2019		159.00	159.00	159.00	0	-2.50(-1.55%)
Nov 11, 2019		161.50	161.50	161.50	0	+0.75(+0.47%)
Nov 08, 2019	160.75	160.75	160.75	160.75	100	-2.89(-1.77%)
Nov 05, 2019		163.64	163.64	163.64	0	-1.11(-0.67%)
Oct 31, 2019		164.75	164.75	164.75	0	+6.63(+4.19%)
Oct 30, 2019	158.49	158.49	158.12	158.12	113	+5.87(+3.86%)
Oct 29, 2019	150.82	152.25	150.82	152.25	600	+7.55(+5.22%)
Oct 17, 2019		144.70	144.70	144.70	0	+1.70(+1.19%)
Oct 10, 2019		143.00	143.00	143.00	0	-2.20(-1.52%)
Oct 04, 2019		145.20	145.20	145.20	0	-3.80(-2.55%)
Oct 03, 2019	148.55	149.00	148.55	149.00	325	-2.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shimano Inc (OP: SHMDF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Shimano Inc (OP: SHMDF )

Historical Prices

Sections

Services

Malvern Daily Record