Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.100 4.100 3.900 3.900 3,600 -0.12(-2.99%)
Dec 28, 2023 4.150 4.150 3.810 4.020 6,266 -0.04(-0.99%)
Dec 27, 2023 3.970 4.060 3.970 4.060 521 +0.07(+1.69%)
Dec 26, 2023 3.850 4.175 3.775 3.993 7,209 +0.26(+7.04%)
Dec 22, 2023 3.775 3.800 3.712 3.730 5,846 -0.03(-0.80%)
Dec 21, 2023 3.667 3.760 3.663 3.760 6,790 +0.16(+4.44%)
Dec 20, 2023 3.277 3.690 3.255 3.600 7,162 +0.38(+11.63%)
Dec 19, 2023 3.270 3.280 3.210 3.225 1,403 +0.04(+1.26%)
Dec 18, 2023 3.185 3.185 3.185 3.185 556 +0.21(+7.24%)
Dec 14, 2023 2.970 215 -0.08(-2.62%)
Dec 13, 2023 3.050 3.050 3.050 3.050 200 +0.02(+0.66%)
Dec 12, 2023 3.030 3.030 3.030 3.030 1,001 -0.12(-3.96%)
Dec 11, 2023 3.155 3.155 3.155 3.155 100 +0.09(+3.10%)
Dec 08, 2023 3.145 3.145 3.060 3.060 200 +0.20(+6.99%)
Dec 06, 2023 2.860 55 -0.22(-7.14%)
Dec 04, 2023 3.080 0 +0.02(+0.65%)
Dec 01, 2023 3.067 3.135 3.020 3.060 700 +0.01(+0.33%)
Nov 30, 2023 3.007 3.050 3.005 3.050 2,652 -0.09(-2.87%)
Nov 29, 2023 3.140 3.140 3.140 3.140 200 +0.07(+2.28%)
Nov 28, 2023 3.000 3.070 2.960 3.070 773 +0.11(+3.72%)
Nov 24, 2023 2.960 0 +0.16(+5.62%)
Nov 22, 2023 2.940 2.940 2.750 2.803 1,601 -0.13(-4.35%)
Nov 21, 2023 2.890 3.000 2.890 2.930 5,000 +0.06(+2.09%)
Nov 20, 2023 2.893 2.935 2.870 2.870 915 +0.07(+2.50%)
Nov 15, 2023 2.800 0 +0.03(+1.08%)
Nov 14, 2023 2.915 2.915 2.740 2.770 15,155 -0.15(-4.97%)
Nov 13, 2023 2.860 2.960 2.860 2.915 3,700 -0.08(-2.83%)
Nov 10, 2023 3.038 3.038 3.000 3.000 1,100 -0.07(-2.28%)
Nov 09, 2023 3.070 3.070 3.070 3.070 200 -0.03(-0.97%)
Nov 08, 2023 3.100 3.140 3.100 3.100 667 -0.05(-1.59%)
Nov 03, 2023 3.150 0 -0.03(-0.94%)
Nov 01, 2023 3.180 0 -0.07(-2.15%)
Oct 31, 2023 3.290 3.290 3.250 3.250 765 +0.07(+2.20%)
Oct 30, 2023 3.240 3.240 3.180 3.180 400 -0.02(-0.63%)
Oct 27, 2023 3.180 3.223 3.180 3.200 900 +0.11(+3.56%)
Oct 23, 2023 3.090 2 -0.06(-1.90%)
Oct 20, 2023 3.150 3.150 3.150 3.150 198 -0.10(-3.08%)
Oct 19, 2023 3.250 3.250 3.250 3.250 227 +0.04(+1.25%)
Oct 17, 2023 3.210 1 -0.08(-2.28%)
Oct 13, 2023 3.285 0 +0.08(+2.66%)
Oct 11, 2023 3.200 0 -0.01(-0.47%)
Oct 09, 2023 3.215 0 +0.04(+1.42%)
Oct 06, 2023 3.227 3.245 3.170 3.170 1,784 +0.02(+0.63%)
Oct 04, 2023 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.