Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.460 0 -0.13(-5.02%)
Dec 29, 2022 2.605 2.605 2.590 2.590 600 +0.09(+3.60%)
Dec 28, 2022 2.610 2.610 2.410 2.500 1,310 +0.09(+3.73%)
Dec 27, 2022 2.775 2.775 2.410 2.410 1,298 -0.25(-9.57%)
Dec 22, 2022 2.665 0 +0.09(+3.50%)
Dec 21, 2022 2.500 2.735 2.500 2.575 32,300 +0.17(+7.07%)
Dec 20, 2022 2.785 2.785 1.430 2.405 14,011 -0.34(-12.23%)
Dec 19, 2022 2.570 2.740 2.500 2.740 969 +0.04(+1.48%)
Dec 16, 2022 2.605 2.700 2.605 2.700 1,571 -0.03(-1.28%)
Dec 15, 2022 2.735 2.870 2.600 2.735 800 +0.23(+9.40%)
Dec 14, 2022 2.720 2.930 2.490 2.500 3,500 -0.25(-9.09%)
Dec 13, 2022 2.760 2.970 2.750 2.750 24,580 +0.00(+0.00%)
Dec 12, 2022 3.000 3.000 2.730 2.750 2,880 -0.23(-7.72%)
Dec 09, 2022 3.200 3.200 2.900 2.980 1,141 -0.26(-8.02%)
Dec 08, 2022 3.240 3.330 3.240 3.240 636 -0.07(-2.11%)
Dec 07, 2022 3.185 3.310 3.185 3.310 851 +0.09(+2.80%)
Dec 02, 2022 3.220 0 +0.12(+3.87%)
Dec 01, 2022 3.255 3.255 3.100 3.100 900 -0.15(-4.76%)
Nov 30, 2022 3.123 3.255 3.100 3.255 10,881 +0.05(+1.72%)
Nov 28, 2022 3.200 0 -0.05(-1.69%)
Nov 23, 2022 3.255 0 -0.04(-1.36%)
Nov 22, 2022 3.445 3.445 3.300 3.300 900 -0.07(-2.15%)
Nov 21, 2022 3.485 3.485 3.370 3.373 1,596 -0.04(-1.10%)
Nov 18, 2022 3.485 3.485 3.390 3.410 4,298 +0.04(+1.19%)
Nov 17, 2022 3.370 3.370 3.370 3.370 200 +0.00(+0.00%)
Nov 16, 2022 3.340 3.450 3.340 3.370 2,459 -0.19(-5.20%)
Nov 15, 2022 3.470 3.555 3.470 3.555 13,610 +0.01(+0.14%)
Nov 14, 2022 3.330 3.550 3.330 3.550 400 -0.03(-0.84%)
Nov 10, 2022 3.580 0 +0.23(+6.87%)
Nov 09, 2022 3.300 3.350 3.300 3.350 270 -0.35(-9.46%)
Nov 07, 2022 3.700 0 +0.08(+2.21%)
Nov 03, 2022 3.620 45 +0.07(+1.97%)
Nov 02, 2022 3.710 3.770 3.480 3.550 1,045 -0.35(-8.97%)
Oct 21, 2022 3.900 57 +0.40(+11.43%)
Oct 20, 2022 3.530 3.530 3.500 3.500 817 -0.39(-10.03%)
Oct 18, 2022 3.890 0 +0.36(+10.20%)
Oct 17, 2022 4.000 4.130 3.530 3.530 14,479 -0.22(-5.87%)
Oct 14, 2022 4.140 4.140 3.750 3.750 1,350 -0.55(-12.79%)
Oct 11, 2022 4.300 7 +0.30(+7.57%)
Oct 07, 2022 3.998 0 +0.20(+5.20%)
Oct 05, 2022 3.800 0 -0.20(-5.00%)
Oct 04, 2022 4.120 4.120 4.000 4.000 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.