Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.820 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.590 3.700 3.500 3.700 7,502 +0.05(+1.37%)
Dec 29, 2021 3.650 3.650 3.650 139 -0.05(-1.35%)
Dec 27, 2021 3.700 3.700 3.700 80 +0.07(+1.93%)
Dec 23, 2021 3.990 4.000 3.000 3.630 24,562 -0.12(-3.20%)
Dec 22, 2021 3.710 3.750 3.505 3.750 15,926 +0.25(+7.14%)
Dec 21, 2021 3.350 3.600 3.350 3.500 4,080 +0.03(+0.79%)
Dec 20, 2021 3.550 3.730 3.310 3.473 12,830 -0.10(-2.73%)
Dec 17, 2021 3.900 3.900 3.570 3.570 1,765 -0.41(-10.37%)
Dec 16, 2021 3.900 4.040 3.800 3.983 17,511 -0.02(-0.42%)
Dec 15, 2021 3.975 4.005 3.900 4.000 1,399 -0.29(-6.76%)
Dec 14, 2021 4.250 4.290 4.250 4.290 2,600 -0.13(-2.94%)
Dec 13, 2021 4.420 4.420 4.420 4.420 110 -0.08(-1.78%)
Dec 10, 2021 4.500 4.500 4.250 4.500 27,547 -0.02(-0.44%)
Dec 09, 2021 4.350 4.520 4.350 4.520 3,540 +0.19(+4.39%)
Dec 08, 2021 3.875 4.425 3.875 4.330 12,726 +0.18(+4.34%)
Dec 07, 2021 4.050 4.150 3.950 4.150 5,895 +0.00(+0.00%)
Dec 06, 2021 4.075 4.200 3.950 4.150 7,170 -0.07(-1.66%)
Dec 03, 2021 4.380 4.380 3.950 4.220 5,826 +0.00(+0.00%)
Dec 02, 2021 4.500 4.500 4.220 4.220 15,223 -0.18(-4.09%)
Dec 01, 2021 4.300 4.600 4.225 4.400 11,251 +0.39(+9.73%)
Nov 30, 2021 3.750 4.015 3.750 4.010 8,338 +0.51(+14.57%)
Nov 29, 2021 3.500 3.500 3.500 3.500 800 +0.02(+0.57%)
Nov 26, 2021 3.770 3.820 3.480 3.480 2,806 -0.15(-4.13%)
Nov 24, 2021 3.730 3.730 3.550 3.630 1,075 +0.01(+0.28%)
Nov 23, 2021 3.765 3.765 3.620 3.620 723 +0.00(+0.00%)
Nov 19, 2021 3.620 3.620 3.620 5 -0.01(-0.36%)
Nov 18, 2021 3.550 3.633 3.633 3.633 8,283 -0.02(-0.47%)
Nov 17, 2021 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Nov 16, 2021 3.750 3.750 3.550 3.650 17,951 -0.09(-2.41%)
Nov 15, 2021 3.750 3.770 3.550 3.740 9,884 -0.03(-0.80%)
Nov 12, 2021 3.660 3.770 3.660 3.770 1,301 -0.13(-3.33%)
Nov 11, 2021 3.900 3.900 3.900 3.900 100 +0.25(+6.85%)
Nov 10, 2021 3.930 3.650 2,940 -0.27(-6.89%)
Nov 09, 2021 3.930 3.985 3.920 3.920 1,490 -0.03(-0.76%)
Nov 08, 2021 3.850 3.975 3.830 3.950 9,220 +0.07(+1.80%)
Nov 05, 2021 3.900 4.000 3.850 3.880 14,840 -0.07(-1.77%)
Nov 04, 2021 3.790 4.050 3.790 3.950 4,165 -0.05(-1.25%)
Nov 03, 2021 4.100 4.100 4.000 4.000 1,320 -0.05(-1.23%)
Nov 02, 2021 3.620 4.050 3.620 4.050 3,599 +0.30(+8.00%)
Nov 01, 2021 3.750 3.900 3.730 3.750 1,749 +0.02(+0.54%)
Oct 29, 2021 3.700 3.730 3.600 3.730 7,802 +0.18(+5.07%)
Oct 28, 2021 3.530 3.675 3.450 3.550 2,148 +0.05(+1.43%)
Oct 27, 2021 3.500 3.600 3.400 3.500 8,004 +0.10(+2.94%)
Oct 26, 2021 3.150 3.400 3.400 17,016 +0.40(+13.33%)
Oct 25, 2021 3.080 3.080 3.000 3.000 1,132 +0.01(+0.44%)
Oct 22, 2021 3.010 3.125 2.970 2.987 3,449 -0.02(-0.76%)
Oct 21, 2021 3.075 3.075 2.960 3.010 2,918 +0.06(+2.03%)
Oct 20, 2021 2.950 3.075 2.900 2.950 41,843 -0.05(-1.67%)
Oct 19, 2021 2.925 3.000 2.900 3.000 10,445 +0.20(+7.14%)
Oct 18, 2021 2.800 2.850 2.800 2.800 2,641 -0.13(-4.44%)
Oct 15, 2021 2.775 2.950 2.650 2.930 4,954 +0.08(+2.81%)
Oct 14, 2021 2.810 2.855 2.725 2.850 5,000 +0.04(+1.42%)
Oct 13, 2021 2.800 2.870 2.700 2.810 15,560 +0.06(+2.18%)
Oct 12, 2021 2.840 2.875 2.750 2.750 4,450 -0.02(-0.90%)
Oct 11, 2021 2.850 2.915 2.775 2.775 27,550 -0.08(-2.63%)
Oct 08, 2021 2.850 2.850 2.850 2.850 200 +0.20(+7.55%)
Oct 07, 2021 2.900 2.900 2.650 2.650 3,000 -0.21(-7.34%)
Oct 06, 2021 2.855 2.860 2.700 2.860 6,299 +0.03(+1.24%)
Oct 05, 2021 2.790 2.840 2.760 2.825 2,200 -0.06(-2.25%)
Oct 04, 2021 2.920 2.920 2.810 2.890 8,087 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.