Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.66 12.66 12.66 0 -0.04(-0.30%)
Dec 28, 2017 12.99 13.00 11.95 12.70 29,830 -0.29(-2.23%)
Dec 27, 2017 11.49 12.99 11.05 12.99 32,333 +2.04(+18.63%)
Dec 26, 2017 10.60 11.00 10.53 10.95 56,080 +0.45(+4.29%)
Dec 22, 2017 10.50 10.70 10.39 10.50 13,355 -0.10(-0.94%)
Dec 21, 2017 10.65 10.66 10.25 10.60 404,152 +0.61(+6.10%)
Dec 20, 2017 10.00 10.00 9.991 9.991 5,772 +0.47(+4.95%)
Dec 19, 2017 10.30 10.70 9.520 9.520 24,131 -0.78(-7.57%)
Dec 18, 2017 10.15 10.30 10.15 10.30 6,900 +0.30(+3.00%)
Dec 15, 2017 9.990 10.00 9.970 10.00 800 +0.00(+0.00%)
Dec 14, 2017 10.00 10.02 10.000 10.00 7,414 -0.02(-0.20%)
Dec 13, 2017 9.950 10.10 9.950 10.02 23,622 +0.12(+1.21%)
Dec 12, 2017 9.900 10.00 9.850 9.900 63,814 +0.04(+0.41%)
Dec 11, 2017 9.900 9.900 9.860 9.860 2,914 -0.04(-0.40%)
Dec 08, 2017 10.00 10.00 9.900 9.900 2,750 +0.00(+0.00%)
Dec 07, 2017 8.790 10.75 8.790 9.900 30,536 +1.63(+19.71%)
Dec 01, 2017 8.270 8.270 8.270 0 -0.22(-2.59%)
Nov 29, 2017 8.490 8.490 8.490 0 +0.51(+6.39%)
Nov 27, 2017 7.980 7.980 7.980 95 +0.08(+1.01%)
Nov 21, 2017 7.900 7.900 7.900 0 +0.55(+7.48%)
Nov 20, 2017 7.440 7.440 7.350 7.350 5,235 -0.10(-1.34%)
Nov 17, 2017 7.400 7.450 7.400 7.450 3,289 +0.05(+0.68%)
Nov 16, 2017 7.600 7.600 7.350 7.400 5,029 -0.10(-1.33%)
Nov 15, 2017 7.800 7.800 7.500 7.500 1,400 -0.25(-3.23%)
Nov 14, 2017 7.500 7.750 7.500 7.750 1,100 -0.15(-1.90%)
Nov 13, 2017 8.300 8.300 7.800 7.900 17,385 -0.50(-5.95%)
Nov 09, 2017 8.400 8.400 8.400 0 -0.20(-2.33%)
Nov 08, 2017 8.550 8.660 8.550 8.600 2,825 +0.00(+0.00%)
Nov 07, 2017 8.660 8.660 8.600 8.600 1,400 -0.40(-4.44%)
Nov 03, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 02, 2017 9.000 9.023 9.000 9.000 45,709 +0.50(+5.88%)
Oct 27, 2017 8.500 8.500 8.500 0 -0.10(-1.16%)
Oct 24, 2017 8.600 8.600 8.600 0 -0.28(-3.15%)
Oct 20, 2017 8.880 8.880 8.880 0 -0.01(-0.11%)
Oct 18, 2017 8.890 8.890 8.890 7 -0.11(-1.22%)
Oct 16, 2017 9.000 9.000 9.000 0 -0.65(-6.74%)
Oct 12, 2017 9.650 9.650 9.650 0 +0.65(+7.22%)
Oct 11, 2017 9.000 9.040 9.000 9.000 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.