Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNY )

15.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 22.12 22.12 22.12 0 +0.12(+0.55%)
Dec 27, 2019 22.00 22.00 22.00 22.00 400 +0.31(+1.43%)
Dec 19, 2019 21.69 21.69 21.69 0 +0.19(+0.88%)
Dec 16, 2019 21.50 21.50 21.50 0 +0.55(+2.65%)
Dec 11, 2019 20.95 20.95 20.95 0 +0.45(+2.17%)
Dec 05, 2019 20.50 20.50 20.50 0 +0.31(+1.54%)
Dec 03, 2019 20.19 20.19 20.19 0 -0.39(-1.90%)
Nov 27, 2019 20.58 20.58 20.58 0 +0.00(+0.00%)
Nov 26, 2019 20.58 20.58 20.58 20.58 199 -0.25(-1.20%)
Nov 21, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 19, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 12, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 11, 2019 20.83 20.83 20.83 11 +0.00(+0.00%)
Nov 07, 2019 20.83 20.83 20.83 0 +0.23(+1.12%)
Nov 06, 2019 20.60 20.60 20.60 20.60 260 -0.13(-0.63%)
Nov 05, 2019 20.73 20.73 20.73 20.73 500 -0.67(-3.13%)
Oct 31, 2019 21.40 21.40 21.40 0 +0.00(+0.00%)
Oct 28, 2019 21.40 21.40 21.40 0 +0.00(+0.00%)
Oct 25, 2019 21.40 21.40 21.40 21.40 100 -0.51(-2.33%)
Oct 22, 2019 21.91 21.91 21.91 0 +0.00(+0.00%)
Oct 21, 2019 21.91 21.91 21.91 21.91 1,050 +1.05(+5.01%)
Oct 16, 2019 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 14, 2019 20.86 20.86 20.86 0 -0.12(-0.55%)
Oct 11, 2019 20.47 20.47 20.98 106 +0.51(+2.49%)
Oct 10, 2019 20.47 20.47 20.47 20.47 102 +0.46(+2.30%)
Oct 09, 2019 19.96 20.01 19.96 20.01 200 +0.17(+0.86%)
Oct 04, 2019 19.84 19.84 19.84 0 +0.50(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.