Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0914 0.0964 0.0900 0.0943 114,063 +0.00(+1.29%)
Dec 28, 2023 0.0894 0.0931 0.0870 0.0931 5,900 +0.00(+1.09%)
Dec 27, 2023 0.0921 0.0921 0.0921 0.0921 11,000 +0.01(+5.86%)
Dec 26, 2023 0.0978 0.0978 0.0851 0.0870 42,726 -0.01(-7.84%)
Dec 22, 2023 0.0907 0.0954 0.0907 0.0944 48,794 +0.00(+3.06%)
Dec 21, 2023 0.0915 0.0916 0.0884 0.0916 68,870 +0.00(+1.78%)
Dec 20, 2023 0.0899 0.1000 0.0863 0.0900 51,004 +0.00(+0.90%)
Dec 19, 2023 0.0920 0.0974 0.0892 0.0892 93,939 -0.00(-0.89%)
Dec 18, 2023 0.0910 0.0980 0.0800 0.0900 209,404 -0.00(-3.74%)
Dec 15, 2023 0.0900 0.0935 0.0880 0.0935 103,085 -0.00(-1.79%)
Dec 14, 2023 0.0973 0.0973 0.0900 0.0952 68,585 +0.00(+2.48%)
Dec 13, 2023 0.0900 0.0929 0.0900 0.0929 14,600 +0.00(+5.21%)
Dec 12, 2023 0.0911 0.0911 0.0883 0.0883 42,476 -0.00(-0.23%)
Dec 11, 2023 0.0947 0.0947 0.0885 0.0885 8,900 -0.00(-0.56%)
Dec 08, 2023 0.0943 0.0943 0.0890 0.0890 48,924 -0.00(-3.78%)
Dec 07, 2023 0.0941 0.0950 0.0900 0.0925 70,195 -0.00(-1.39%)
Dec 06, 2023 0.0958 0.1013 0.0900 0.0938 92,705 -0.00(-1.26%)
Dec 05, 2023 0.0948 0.0950 0.0948 0.0950 1,700 +0.00(+1.39%)
Dec 04, 2023 0.0998 0.0998 0.0910 0.0937 132,887 -0.00(-2.90%)
Dec 01, 2023 0.0950 0.0985 0.0925 0.0965 237,712 -0.00(-1.53%)
Nov 30, 2023 0.0996 0.0996 0.0910 0.0980 23,701 +0.01(+5.95%)
Nov 29, 2023 0.0920 0.0950 0.0920 0.0925 72,872 -0.00(-2.32%)
Nov 28, 2023 0.0902 0.0947 0.0902 0.0947 205,231 +0.00(+4.07%)
Nov 27, 2023 0.0916 0.0956 0.0905 0.0910 58,052 +0.00(+0.55%)
Nov 24, 2023 0.0900 0.0905 0.0870 0.0905 27,000 +0.00(+1.69%)
Nov 22, 2023 0.0931 0.0958 0.0883 0.0890 162,205 -0.01(-6.51%)
Nov 21, 2023 0.0950 0.0985 0.0912 0.0952 64,260 -0.00(-2.36%)
Nov 20, 2023 0.0982 0.0983 0.0973 0.0975 28,165 -0.00(-1.02%)
Nov 17, 2023 0.0943 0.0985 0.0911 0.0985 55,700 +0.00(+4.90%)
Nov 16, 2023 0.1000 0.1000 0.0872 0.0939 128,030 +0.00(+2.85%)
Nov 15, 2023 0.1020 0.1020 0.0850 0.0913 68,875 -0.00(-0.76%)
Nov 14, 2023 0.0855 0.0920 0.0836 0.0920 106,377 +0.00(+3.49%)
Nov 13, 2023 0.0970 0.0970 0.0856 0.0889 21,308 +0.00(+0.34%)
Nov 10, 2023 0.0903 0.0970 0.0860 0.0886 76,500 -0.01(-12.80%)
Nov 09, 2023 0.1016 0.1016 0.1016 0.1016 2,770 -0.00(-0.29%)
Nov 08, 2023 0.1051 0.1051 0.1019 0.1019 17,350 -0.00(-3.23%)
Nov 07, 2023 0.0911 0.1053 0.0911 0.1053 14,104 +0.01(+9.35%)
Nov 06, 2023 0.1078 0.1082 0.0963 0.0963 31,300 -0.01(-9.24%)
Nov 03, 2023 0.0986 0.1069 0.0972 0.1061 37,200 +0.01(+8.49%)
Nov 02, 2023 0.0920 0.1030 0.0920 0.0978 33,350 -0.00(-1.01%)
Nov 01, 2023 0.1191 0.1259 0.0988 0.0988 56,540 +0.00(+4.33%)
Oct 31, 2023 0.1100 0.1100 0.0947 0.0947 47,279 -0.01(-6.24%)
Oct 30, 2023 0.1000 0.1100 0.0975 0.1010 136,972 +0.00(+1.00%)
Oct 27, 2023 0.0875 0.1000 0.0825 0.1000 213,036 +0.01(+14.29%)
Oct 26, 2023 0.0819 0.0875 0.0819 0.0875 3,550 +0.00(+4.92%)
Oct 25, 2023 0.0834 0.0834 0.0829 0.0834 18,000 -0.00(-0.12%)
Oct 24, 2023 0.0838 0.0850 0.0835 0.0835 19,050 +0.00(+0.85%)
Oct 23, 2023 0.0850 0.0850 0.0828 0.0828 118,210 -0.00(-1.43%)
Oct 20, 2023 0.0850 0.0900 0.0778 0.0840 259,029 +0.00(+2.94%)
Oct 19, 2023 0.0874 0.0874 0.0750 0.0816 271,462 -0.00(-2.63%)
Oct 18, 2023 0.0824 0.0838 0.0824 0.0838 2,000 -0.00(-3.12%)
Oct 17, 2023 0.0840 0.0865 0.0840 0.0865 13,000 +0.00(+2.85%)
Oct 16, 2023 0.0900 0.0900 0.0840 0.0841 75,300 -0.00(-3.11%)
Oct 13, 2023 0.0900 0.0925 0.0868 0.0868 65,600 +0.00(+2.12%)
Oct 12, 2023 0.0905 0.0905 0.0850 0.0850 15,646 -0.01(-7.31%)
Oct 11, 2023 0.0922 0.0922 0.0895 0.0917 61,650 +0.00(+0.88%)
Oct 10, 2023 0.0950 0.0950 0.0902 0.0909 57,500 -0.00(-4.32%)
Oct 09, 2023 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Oct 06, 2023 0.0841 0.0950 0.0841 0.0950 12,766 +0.01(+8.20%)
Oct 05, 2023 0.0900 0.0902 0.0878 0.0878 18,705 -0.00(-2.44%)
Oct 04, 2023 0.0914 0.0950 0.0870 0.0900 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.