Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0334 0.0334 0.0334 0 +0.00(+7.05%)
Dec 29, 2021 0.0312 0.0312 0.0312 0 -0.01(-15.68%)
Dec 27, 2021 0.0370 0.0370 0.0370 3 +0.00(+10.12%)
Dec 20, 2021 0.0336 0.0336 0.0336 0 +0.00(+4.35%)
Dec 17, 2021 0.0330 0.0330 0.0316 0.0322 22,000 -0.00(-2.42%)
Dec 16, 2021 0.0339 0.0357 0.0330 0.0330 54,500 +0.00(+0.30%)
Dec 15, 2021 0.0329 0.0329 0.0329 0.0329 13,000 +0.00(+5.79%)
Dec 14, 2021 0.0327 0.0338 0.0271 0.0311 65,500 -0.00(-8.80%)
Dec 10, 2021 0.0341 0.0341 0.0341 1 +0.00(+0.00%)
Dec 09, 2021 0.0342 0.0342 0.0335 0.0341 92,890 -0.00(-5.28%)
Dec 07, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.22%)
Dec 06, 2021 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.00%)
Dec 03, 2021 0.0380 0.0401 0.0350 0.0401 26,780 +0.00(+1.01%)
Dec 02, 2021 0.0358 0.0397 0.0358 0.0397 37,500 +0.00(+5.31%)
Dec 01, 2021 0.0403 0.0403 0.0377 0.0377 8,300 +0.00(+0.00%)
Nov 30, 2021 0.0383 0.0391 0.0377 0.0377 73,950 +0.01(+49.01%)
Nov 29, 2021 0.0357 0.0360 0.0253 0.0253 288,583 -0.01(-35.13%)
Nov 26, 2021 0.0391 0.0411 0.0390 0.0390 15,330 +0.00(+4.00%)
Nov 24, 2021 0.0422 0.0422 0.0375 0.0375 20,641 -0.01(-12.38%)
Nov 23, 2021 0.0428 0.0428 0.0428 0.0428 1,040 -0.01(-11.57%)
Nov 15, 2021 0.0484 0.0484 0.0484 0 +0.00(+4.31%)
Nov 12, 2021 0.0464 0.0464 0.0464 0.0464 4,000 +0.00(+1.53%)
Nov 09, 2021 0.0457 0.0457 0.0457 0.0457 8,800 -0.00(-2.14%)
Nov 08, 2021 0.0467 0.0467 0.0467 0.0467 2,000 -0.00(-3.11%)
Nov 04, 2021 0.0482 0.0482 0.0482 0 +0.00(+8.56%)
Nov 02, 2021 0.0444 0.0444 0.0444 0 -0.00(-7.69%)
Oct 29, 2021 0.0470 0.0481 0.0481 0.0481 0 -0.00(-8.03%)
Oct 25, 2021 0.0523 0.0523 0.0523 0 +0.00(+8.73%)
Oct 22, 2021 0.0523 0.0523 0.0481 0.0481 13,356 -0.00(-8.90%)
Oct 18, 2021 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Oct 15, 2021 0.0480 0.0550 0.0480 0.0550 15,001 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2021 0.0410 0.0512 0.0410 0.0500 41,102 -0.00(-5.66%)
Oct 12, 2021 0.0525 0.0530 0.0500 0.0530 148,887 +0.00(+0.76%)
Oct 11, 2021 0.0590 0.0590 0.0526 0.0526 31,000 +0.00(+0.96%)
Oct 08, 2021 0.0480 0.0521 0.0441 0.0521 76,004 +0.00(+9.68%)
Oct 07, 2021 0.0507 0.0507 0.0475 0.0475 150,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.