Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7240 0 +0.01(+1.73%)
Dec 28, 2023 0.7117 0.7117 0.6967 0.7117 1,722 +0.01(+1.31%)
Dec 27, 2023 0.6978 0.7134 0.6960 0.7025 15,700 -0.02(-2.09%)
Dec 26, 2023 0.7125 0.7175 0.7125 0.7175 600 +0.02(+2.88%)
Dec 22, 2023 0.7000 0.7000 0.6787 0.6974 36,224 +0.00(+0.35%)
Dec 21, 2023 0.6900 0.6950 0.6900 0.6950 1,300 +0.00(+0.00%)
Dec 20, 2023 0.6995 0.6995 0.6895 0.6950 12,000 +0.00(+0.38%)
Dec 19, 2023 0.6900 0.6924 0.6900 0.6924 40,100 +0.00(+0.13%)
Dec 18, 2023 0.7029 0.7031 0.6900 0.6915 22,707 -0.00(-0.04%)
Dec 15, 2023 0.7256 0.7256 0.6881 0.6918 28,104 -0.05(-6.30%)
Dec 14, 2023 0.7211 0.7383 0.7211 0.7383 6,400 +0.02(+3.19%)
Dec 13, 2023 0.6945 0.7156 0.6809 0.7155 11,500 +0.03(+4.96%)
Dec 12, 2023 0.7095 0.7095 0.6616 0.6817 152,600 -0.03(-4.38%)
Dec 11, 2023 0.7143 0.7223 0.7000 0.7129 33,617 +0.00(+0.18%)
Dec 08, 2023 0.7143 0.7143 0.7040 0.7116 26,700 +0.01(+1.07%)
Dec 07, 2023 0.7000 0.7041 0.6685 0.7041 110,493 +0.01(+1.60%)
Dec 06, 2023 0.7000 0.7000 0.6778 0.6930 33,774 -0.01(-1.00%)
Dec 05, 2023 0.7367 0.7400 0.7000 0.7000 44,009 -0.03(-4.24%)
Dec 04, 2023 0.7420 0.7420 0.7125 0.7310 7,392 -0.02(-2.53%)
Dec 01, 2023 0.7177 0.7693 0.7177 0.7500 16,649 +0.00(+0.00%)
Nov 30, 2023 0.8800 0.9189 0.7500 0.7500 338,220 -0.21(-21.87%)
Nov 29, 2023 0.9600 0.9600 0.9600 0.9600 3,900 -0.00(-0.21%)
Nov 28, 2023 0.9600 0.9757 0.9391 0.9620 25,900 +0.00(+0.21%)
Nov 27, 2023 0.9642 0.9971 0.9520 0.9600 64,170 -0.03(-3.23%)
Nov 24, 2023 0.9950 0.9950 0.9800 0.9920 45,000 +0.01(+1.22%)
Nov 22, 2023 0.9750 1.001 0.9500 0.9800 55,989 +0.00(+0.00%)
Nov 21, 2023 1.044 1.050 0.9800 0.9800 38,800 -0.06(-5.77%)
Nov 20, 2023 1.040 1.040 1.040 1.040 294 +0.02(+1.96%)
Nov 17, 2023 1.020 1.029 1.020 1.020 5,271 +0.00(+0.26%)
Nov 16, 2023 1.010 1.017 1.010 1.017 3,443 +0.01(+0.73%)
Nov 15, 2023 0.9800 1.010 0.9800 1.010 10,500 +0.04(+4.12%)
Nov 14, 2023 0.9522 0.9711 0.9522 0.9700 11,312 +0.03(+3.19%)
Nov 13, 2023 1.070 1.070 0.9400 0.9400 22,980 -0.15(-13.76%)
Nov 10, 2023 1.098 1.098 1.080 1.090 1,821 +0.00(+0.00%)
Nov 08, 2023 1.090 0 -0.01(-0.91%)
Nov 07, 2023 1.100 1.100 1.090 1.100 22,919 -0.06(-5.17%)
Nov 06, 2023 1.160 1.160 1.160 1.160 1,425 -0.01(-0.43%)
Nov 03, 2023 1.165 1.190 1.165 1.165 2,100 -0.02(-2.10%)
Nov 02, 2023 1.160 1.190 1.160 1.190 200 +0.05(+4.85%)
Nov 01, 2023 1.135 1.135 1.135 1.135 1,599 -0.00(-0.44%)
Oct 31, 2023 1.185 1.190 1.139 1.140 9,390 -0.04(-3.39%)
Oct 30, 2023 1.250 1.250 1.179 1.180 3,760 -0.06(-4.99%)
Oct 27, 2023 1.238 1.250 1.238 1.242 14,600 +0.01(+0.98%)
Oct 26, 2023 1.260 1.260 1.210 1.230 8,700 -0.06(-4.80%)
Oct 25, 2023 1.345 1.382 1.285 1.292 8,406 -0.06(-4.72%)
Oct 24, 2023 1.362 1.362 1.356 1.356 5,080 -0.01(-1.02%)
Oct 23, 2023 1.320 1.370 1.310 1.370 10,264 +0.04(+3.01%)
Oct 20, 2023 1.340 1.345 1.300 1.330 16,000 -0.12(-8.28%)
Oct 19, 2023 1.325 1.475 1.325 1.450 170,202 +0.10(+7.42%)
Oct 18, 2023 1.272 1.410 1.270 1.350 148,881 +0.04(+3.44%)
Oct 17, 2023 1.305 1.305 1.305 1.305 173 +0.03(+2.10%)
Oct 16, 2023 1.262 1.278 1.270 1.278 13,365 +0.01(+0.65%)
Oct 13, 2023 1.288 1.288 1.270 1.270 1,738 -0.05(-3.79%)
Oct 12, 2023 1.305 1.320 1.294 1.320 4,956 +0.04(+3.20%)
Oct 11, 2023 1.182 1.320 1.170 1.279 191,525 +0.11(+9.05%)
Oct 10, 2023 1.200 1.200 1.173 1.173 13,548 -0.03(-2.25%)
Oct 09, 2023 1.200 1.200 1.200 1.200 17,900 +0.06(+5.71%)
Oct 06, 2023 1.130 1.234 1.130 1.135 3,708 -0.09(-7.71%)
Oct 05, 2023 1.090 1.230 1.090 1.230 200,220 +0.13(+12.23%)
Oct 04, 2023 1.040 1.096 1.025 1.096 133,900 +0.06(+5.38%)
Oct 03, 2023 1.070 1.070 1.030 1.040 22,100 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.