Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 1.030 0 -0.15(-12.71%)
Dec 27, 2022 1.180 1.180 1.180 1.180 200 +0.16(+15.12%)
Dec 23, 2022 1.035 1.040 1.015 1.025 1,904 -0.01(-0.49%)
Dec 22, 2022 1.000 1.030 1.000 1.030 1,400 +0.01(+0.95%)
Dec 21, 2022 1.060 1.060 0.9970 1.020 10,495 -0.04(-4.20%)
Dec 20, 2022 1.065 1.065 1.065 1.065 100 +0.00(+0.00%)
Dec 19, 2022 1.050 1.065 1.050 1.065 300 +0.00(+0.47%)
Dec 16, 2022 1.075 1.075 1.030 1.060 7,600 -0.00(-0.47%)
Dec 15, 2022 1.050 1.065 1.050 1.065 400 -0.01(-0.93%)
Dec 14, 2022 1.080 1.080 1.075 1.075 800 +0.00(+0.30%)
Dec 12, 2022 1.072 5 -0.01(-0.76%)
Dec 09, 2022 1.091 1.110 1.080 1.080 2,975 -0.01(-1.37%)
Dec 08, 2022 1.160 1.160 1.095 1.095 20,227 +0.00(+0.46%)
Dec 07, 2022 1.087 1.095 1.065 1.090 22,947 +0.04(+3.43%)
Dec 06, 2022 1.085 1.085 1.054 1.054 39,658 -0.02(-2.09%)
Dec 05, 2022 1.100 1.120 1.076 1.076 49,211 -0.04(-3.89%)
Dec 02, 2022 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Dec 01, 2022 1.085 1.120 1.085 1.110 4,000 +0.05(+4.72%)
Nov 30, 2022 1.111 1.111 1.060 1.060 2,225 -0.04(-3.64%)
Nov 29, 2022 1.100 1.110 1.090 1.100 44,700 -0.00(-0.36%)
Nov 28, 2022 1.104 1.104 1.104 1.104 900 -0.07(-5.64%)
Nov 23, 2022 1.170 0 +0.03(+3.08%)
Nov 21, 2022 1.135 0 +0.04(+4.13%)
Nov 18, 2022 1.090 1.090 1.055 1.090 11,286 -0.02(-1.80%)
Nov 17, 2022 1.075 1.110 1.060 1.110 9,500 -0.01(-0.89%)
Nov 16, 2022 1.160 1.160 1.120 1.120 4,100 -0.11(-8.94%)
Nov 14, 2022 1.230 0 -0.02(-1.20%)
Nov 11, 2022 1.245 1.245 1.245 1.245 100 +0.03(+2.59%)
Nov 10, 2022 1.240 1.245 1.214 1.214 4,300 -0.06(-4.44%)
Nov 09, 2022 1.270 1.270 1.270 1.270 100 +0.03(+2.42%)
Nov 08, 2022 1.300 1.300 1.240 1.240 600 +0.00(+0.00%)
Nov 07, 2022 1.225 1.244 1.225 1.240 4,468 +0.00(+0.00%)
Nov 04, 2022 1.320 1.340 1.240 1.240 10,164 -0.04(-3.13%)
Nov 03, 2022 1.225 1.370 1.225 1.280 30,700 +0.03(+2.40%)
Nov 02, 2022 1.205 1.300 1.180 1.250 22,595 +0.05(+4.08%)
Nov 01, 2022 1.140 1.201 1.140 1.201 11,000 +0.09(+8.49%)
Oct 31, 2022 1.090 1.120 1.076 1.107 11,330 +0.06(+5.43%)
Oct 28, 2022 1.050 1.100 1.050 1.050 9,000 +0.02(+1.65%)
Oct 27, 2022 1.033 1.033 1.033 1.033 200 +0.00(+0.29%)
Oct 26, 2022 0.9332 1.040 0.9332 1.030 26,450 +0.09(+9.49%)
Oct 25, 2022 0.9448 0.9448 0.9407 0.9407 200 +0.02(+2.14%)
Oct 24, 2022 0.9210 0.9210 0.9210 0.9210 190 -0.01(-1.50%)
Oct 21, 2022 0.9048 0.9350 0.9048 0.9350 2,900 +0.03(+3.46%)
Oct 20, 2022 0.8895 0.9069 0.8800 0.9037 16,522 +0.03(+3.20%)
Oct 19, 2022 0.8762 0.8762 0.8757 0.8757 1,700 -0.02(-2.70%)
Oct 18, 2022 0.8952 0.9000 0.8952 0.9000 1,550 +0.00(+0.00%)
Oct 17, 2022 0.8610 0.9010 0.8604 0.9000 14,300 +0.04(+4.65%)
Oct 14, 2022 0.8600 0.8600 0.8440 0.8600 2,000 -0.01(-0.68%)
Oct 13, 2022 0.8500 0.8747 0.8500 0.8659 20,130 +0.00(+0.45%)
Oct 12, 2022 0.8800 0.8900 0.8500 0.8620 8,380 -0.06(-6.50%)
Oct 11, 2022 0.9250 0.9250 0.9219 0.9219 3,300 -0.01(-1.30%)
Oct 07, 2022 0.9340 0 +0.01(+1.24%)
Oct 06, 2022 0.9030 0.9226 0.9030 0.9226 10,100 -0.01(-1.43%)
Oct 05, 2022 0.8702 0.9360 0.8702 0.9360 16,200 +0.08(+8.96%)
Oct 04, 2022 0.8649 0.8649 0.8590 0.8590 500 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.