Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.571 1.571 1.571 11,285 +0.01(+0.78%)
Dec 30, 2020 1.652 1.652 1.536 1.559 11,285 -0.01(-0.54%)
Dec 29, 2020 1.480 1.660 1.470 1.568 48,509 +0.20(+14.44%)
Dec 28, 2020 1.370 1.475 1.370 1.370 2,660 -0.04(-2.84%)
Dec 24, 2020 1.410 1.410 1.410 1.410 500 +0.05(+3.68%)
Dec 23, 2020 1.379 1.408 1.350 1.360 1,254 +0.01(+0.45%)
Dec 22, 2020 1.317 1.354 1.317 1.354 7,405 +0.00(+0.29%)
Dec 21, 2020 1.346 1.370 1.300 1.350 6,185 -0.09(-6.25%)
Dec 18, 2020 1.440 1.440 1.400 1.440 4,400 -0.01(-0.35%)
Dec 17, 2020 1.450 1.458 1.395 1.445 5,704 -0.00(-0.34%)
Dec 16, 2020 1.475 1.475 1.450 1.450 1,707 +0.12(+9.37%)
Dec 15, 2020 1.305 1.345 1.305 1.326 2,008 +0.06(+4.46%)
Dec 14, 2020 1.310 1.310 1.269 1.269 1,101 -0.09(-6.68%)
Dec 11, 2020 1.330 1.360 1.220 1.360 90,300 +0.02(+1.74%)
Dec 10, 2020 1.387 1.405 1.314 1.337 10,541 -0.01(-0.97%)
Dec 09, 2020 1.346 1.490 1.329 1.350 51,641 -0.03(-1.93%)
Dec 08, 2020 1.480 1.480 1.334 1.376 34,396 -0.10(-7.00%)
Dec 07, 2020 1.480 1.515 1.454 1.480 20,596 -0.05(-3.27%)
Dec 04, 2020 1.435 1.530 1.435 1.530 2,500 +0.09(+6.25%)
Dec 03, 2020 1.460 1.490 1.440 1.440 9,380 -0.01(-0.69%)
Dec 02, 2020 1.410 1.540 1.410 1.450 22,875 -0.05(-3.33%)
Dec 01, 2020 1.550 1.550 1.500 1.500 21,246 -0.03(-2.27%)
Nov 30, 2020 1.577 1.660 1.400 1.535 32,778 -0.18(-10.34%)
Nov 27, 2020 1.740 1.787 1.712 1.712 15,000 +0.15(+9.74%)
Nov 25, 2020 1.606 1.606 1.523 1.560 5,400 +0.05(+3.04%)
Nov 24, 2020 1.500 1.530 1.484 1.514 18,206 +0.09(+6.14%)
Nov 23, 2020 1.377 1.447 1.377 1.426 3,530 +0.10(+7.34%)
Nov 20, 2020 1.286 1.329 1.286 1.329 12,600 +0.07(+5.79%)
Nov 19, 2020 1.429 1.429 1.256 1.256 14,355 -0.15(-10.76%)
Nov 18, 2020 1.451 1.470 1.408 1.408 4,140 +0.03(+2.00%)
Nov 17, 2020 1.444 1.444 1.372 1.380 21,275 +0.07(+5.34%)
Nov 16, 2020 1.260 1.310 1.231 1.310 19,918 +0.04(+2.75%)
Nov 13, 2020 1.200 1.275 1.200 1.275 22,000 +0.05(+4.50%)
Nov 12, 2020 1.260 1.327 1.220 1.220 9,500 +0.02(+1.58%)
Nov 11, 2020 1.170 1.267 1.167 1.201 58,074 +0.06(+5.44%)
Nov 10, 2020 1.129 1.139 1.129 1.139 775 +0.02(+2.15%)
Nov 09, 2020 1.115 1.115 0.9600 1.115 750 +0.05(+5.19%)
Nov 05, 2020 1.060 1.060 1.060 0 +0.02(+1.92%)
Nov 04, 2020 0.9903 1.060 0.9734 1.040 35,915 -0.04(-3.70%)
Nov 03, 2020 1.080 1.080 1.080 1.080 6,055 +0.01(+0.47%)
Nov 02, 2020 1.084 1.085 1.032 1.075 6,775 +0.09(+9.69%)
Oct 30, 2020 1.010 1.010 0.9800 0.9800 11,400 -0.04(-4.30%)
Oct 29, 2020 0.9455 1.024 0.9455 1.024 4,775 +0.08(+8.30%)
Oct 28, 2020 0.9240 0.9455 0.8218 0.9455 41,901 -0.03(-2.95%)
Oct 27, 2020 0.9600 0.9755 0.9600 0.9742 4,300 +0.02(+2.22%)
Oct 26, 2020 0.9819 0.9946 0.9494 0.9530 16,120 -0.05(-4.70%)
Oct 23, 2020 0.8354 1.029 0.8354 1.000 125,300 +0.11(+12.64%)
Oct 22, 2020 0.8441 0.8878 0.8100 0.8878 3,051 -0.01(-0.60%)
Oct 21, 2020 0.9300 0.9300 0.8700 0.8932 21,815 -0.09(-9.32%)
Oct 20, 2020 0.9850 0.9850 0.9850 0.9850 2,110 -0.02(-1.87%)
Oct 19, 2020 0.9750 1.004 0.9737 1.004 8,339 +0.04(+4.56%)
Oct 16, 2020 0.9945 1.001 0.9600 0.9600 5,400 -0.09(-8.57%)
Oct 15, 2020 0.8918 1.059 0.8918 1.050 57,937 +0.15(+16.67%)
Oct 14, 2020 0.8000 0.9000 0.8000 0.9000 12,300 +0.10(+12.36%)
Oct 13, 2020 0.7575 0.8010 0.7500 0.8010 6,500 +0.05(+6.80%)
Oct 12, 2020 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.28%)
Oct 09, 2020 0.7100 0.7100 0.6991 0.6991 5,200 +0.01(+1.58%)
Oct 08, 2020 0.6830 0.6913 0.6830 0.6882 23,000 -0.00(-0.09%)
Oct 07, 2020 0.7170 0.7583 0.6888 0.6888 1,200 -0.03(-3.57%)
Oct 06, 2020 0.7855 0.7855 0.6950 0.7143 19,310 -0.06(-7.83%)
Oct 05, 2020 0.7305 0.7854 0.7305 0.7750 3,000 +0.06(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.