Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4219 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0757 0.0757 0.0757 0 -0.01(-9.56%)
Dec 27, 2018 0.0837 0.0837 0.0837 0 +0.01(+13.26%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 +0.00(+2.64%)
Dec 17, 2018 0.0720 0.0720 0.0720 0 -0.02(-19.28%)
Dec 13, 2018 0.0892 0.0892 0.0892 0 +0.01(+15.84%)
Dec 11, 2018 0.0770 0.0770 0.0770 0 -0.00(-4.82%)
Dec 10, 2018 0.0650 0.0809 0.0650 0.0809 5,000 +0.01(+6.59%)
Dec 06, 2018 0.0759 0.0759 0.0759 0 -0.01(-7.78%)
Dec 04, 2018 0.0835 0.0835 0.0823 0.0823 100,000 -0.00(-3.18%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.43%)
Nov 28, 2018 0.1055 0.1055 0.1055 0 +0.00(+4.46%)
Nov 27, 2018 0.1010 0.1010 0.1010 0.1010 5,000 -0.01(-6.13%)
Nov 26, 2018 0.1001 0.1076 0.1001 0.1076 5,000 -0.00(-3.06%)
Nov 23, 2018 0.1110 0.1110 0.1110 0.1110 5,000 +0.00(+0.91%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Nov 19, 2018 0.1030 0.1090 0.1025 0.1090 25,000 +0.01(+11.00%)
Nov 14, 2018 0.0982 0.0982 0.0982 0 -0.01(-10.73%)
Nov 13, 2018 0.1097 0.1100 0.1097 0.1100 20,000 +0.00(+0.18%)
Nov 12, 2018 0.1100 0.1100 0.1098 0.1098 8,500 -0.00(-0.18%)
Nov 09, 2018 0.1107 0.1116 0.1041 0.1100 83,500 -0.01(-4.60%)
Nov 02, 2018 0.1153 0.1153 0.1153 0 +0.00(+0.61%)
Nov 01, 2018 0.1006 0.1146 0.1006 0.1146 65,500 +0.00(+0.26%)
Oct 29, 2018 0.1143 0.1143 0.1143 0 +0.01(+11.62%)
Oct 24, 2018 0.1024 0.1024 0.1024 0 -0.03(-22.19%)
Oct 22, 2018 0.1316 0.1316 0.1316 0 -0.01(-5.80%)
Oct 17, 2018 0.1397 0.1397 0.1397 0 -0.02(-11.92%)
Oct 15, 2018 0.1586 0.1586 0.1586 0 +0.01(+6.16%)
Oct 12, 2018 0.1494 0.1494 0.1494 0.1494 500 -0.00(-2.16%)
Oct 05, 2018 0.1527 0.1527 0.1527 0 -0.01(-8.23%)
Oct 04, 2018 0.1664 0.1664 0.1664 0.1664 5,000 +0.02(+16.36%)
Oct 03, 2018 0.1430 0.1430 0.1430 0.1430 16,500 -0.01(-3.57%)
Oct 02, 2018 0.1483 0.1483 0.1483 0.1483 10,000 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.