Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4219 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.217 1.217 1.217 0 -0.23(-16.07%)
Dec 22, 2014 1.450 1.450 1.450 0 -0.05(-3.53%)
Dec 11, 2014 1.503 1.503 1.503 0 -0.03(-2.21%)
Dec 09, 2014 1.537 1.537 1.537 0 -0.01(-0.84%)
Dec 02, 2014 1.550 1.550 1.550 0 -0.11(-6.63%)
Dec 01, 2014 1.660 1.660 1.660 1.660 300 +0.01(+0.61%)
Nov 26, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 21, 2014 1.650 1.650 1.650 0 -0.04(-2.37%)
Nov 20, 2014 1.636 1.690 1.636 1.690 6,900 +0.02(+1.20%)
Nov 19, 2014 1.667 1.670 1.667 1.670 450 +0.10(+6.23%)
Nov 18, 2014 1.610 1.610 1.554 1.572 20,900 +0.07(+4.44%)
Nov 13, 2014 1.505 1.505 1.505 0 -0.09(-5.78%)
Nov 12, 2014 1.597 1.597 1.597 1.597 187 -0.00(-0.16%)
Nov 10, 2014 1.600 1.600 1.600 0 +0.03(+1.59%)
Nov 07, 2014 1.470 1.575 1.470 1.575 1,025 -0.08(-5.12%)
Nov 06, 2014 1.655 1.660 1.655 1.660 250 -0.04(-2.58%)
Nov 04, 2014 1.704 1.704 1.704 0 +0.10(+6.50%)
Oct 27, 2014 1.600 1.600 1.600 0 -0.06(-3.61%)
Oct 22, 2014 1.660 1.660 1.660 1.660 500 -0.18(-9.78%)
Oct 21, 2014 1.837 1.840 1.837 1.840 450 +0.03(+1.43%)
Oct 16, 2014 1.814 1.814 1.814 35 -0.19(-9.30%)
Oct 06, 2014 2.000 2.000 2.000 0 +0.21(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.