Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.734 1.734 1.734 0 +0.04(+2.60%)
Dec 28, 2017 1.620 1.690 1.610 1.690 36,779 +0.07(+4.32%)
Dec 27, 2017 1.555 1.620 1.547 1.620 30,700 +0.07(+4.52%)
Dec 26, 2017 1.520 1.590 1.520 1.550 10,450 +0.01(+0.36%)
Dec 22, 2017 1.515 1.550 1.509 1.544 26,926 +0.03(+2.28%)
Dec 21, 2017 1.490 1.550 1.490 1.510 26,777 -0.01(-0.42%)
Dec 20, 2017 1.479 1.520 1.479 1.516 31,500 +0.04(+2.45%)
Dec 19, 2017 1.493 1.550 1.480 1.480 26,623 -0.02(-1.56%)
Dec 18, 2017 1.482 1.510 1.480 1.503 23,856 +0.02(+1.61%)
Dec 15, 2017 1.450 1.500 1.390 1.480 26,399 +0.05(+3.36%)
Dec 14, 2017 1.414 1.440 1.395 1.431 53,350 +0.02(+1.12%)
Dec 13, 2017 1.340 1.450 1.340 1.416 89,367 +0.09(+6.44%)
Dec 12, 2017 1.318 1.340 1.285 1.330 43,350 -0.02(-1.70%)
Dec 11, 2017 1.340 1.390 1.301 1.353 92,318 +0.02(+1.73%)
Dec 08, 2017 1.320 1.330 1.313 1.330 25,345 +0.02(+1.53%)
Dec 07, 2017 1.337 1.340 1.300 1.310 49,118 -0.05(-3.68%)
Dec 06, 2017 1.367 1.390 1.340 1.360 54,850 +0.02(+1.28%)
Dec 05, 2017 1.380 1.390 1.340 1.343 19,830 -0.05(-3.78%)
Dec 04, 2017 1.375 1.396 1.364 1.396 5,400 +0.02(+1.31%)
Dec 01, 2017 1.400 1.400 1.360 1.378 96,564 +0.02(+1.35%)
Nov 30, 2017 1.406 1.406 1.353 1.359 82,635 -0.04(-2.91%)
Nov 29, 2017 1.400 1.420 1.367 1.400 46,030 -0.01(-0.71%)
Nov 28, 2017 1.415 1.450 1.409 1.410 68,285 -0.02(-1.40%)
Nov 27, 2017 1.417 1.450 1.417 1.430 20,725 +0.00(+0.21%)
Nov 24, 2017 1.410 1.427 1.357 1.427 84,712 -0.01(-0.90%)
Nov 22, 2017 1.430 1.440 1.380 1.440 76,804 +0.02(+1.20%)
Nov 21, 2017 1.453 1.468 1.400 1.423 12,054 -0.05(-3.07%)
Nov 20, 2017 1.468 1.468 1.468 1.468 10,035 +0.01(+0.55%)
Nov 17, 2017 1.420 1.470 1.417 1.460 53,200 +0.04(+3.02%)
Nov 16, 2017 1.430 1.443 1.417 1.417 14,806 -0.03(-2.03%)
Nov 15, 2017 1.435 1.490 1.435 1.446 18,125 +0.01(+0.80%)
Nov 14, 2017 1.393 1.450 1.393 1.435 27,644 +0.01(+0.35%)
Nov 13, 2017 1.410 1.430 1.410 1.430 1,400 -0.00(-0.15%)
Nov 10, 2017 1.446 1.447 1.432 1.432 10,000 +0.00(+0.08%)
Nov 09, 2017 1.455 1.479 1.429 1.431 38,585 -0.04(-2.41%)
Nov 08, 2017 1.530 1.550 1.458 1.466 110,030 -0.10(-6.60%)
Nov 07, 2017 1.558 1.573 1.558 1.570 5,600 +0.00(+0.00%)
Nov 06, 2017 1.533 1.599 1.513 1.570 84,899 +0.02(+1.29%)
Nov 03, 2017 1.610 1.610 1.550 1.550 6,790 -0.03(-1.90%)
Nov 02, 2017 1.594 1.612 1.534 1.580 25,645 -0.01(-0.63%)
Nov 01, 2017 1.423 1.600 1.423 1.590 35,549 +0.21(+15.22%)
Oct 31, 2017 1.410 1.410 1.360 1.380 2,700 -0.05(-3.50%)
Oct 30, 2017 1.458 1.480 1.421 1.430 64,399 -0.05(-3.38%)
Oct 27, 2017 1.490 1.493 1.461 1.480 53,900 -0.00(-0.19%)
Oct 26, 2017 1.518 1.540 1.483 1.483 28,400 -0.04(-2.75%)
Oct 25, 2017 1.558 1.558 1.525 1.525 3,255 -0.06(-3.87%)
Oct 23, 2017 1.586 1.586 1.586 0 -0.02(-1.09%)
Oct 20, 2017 1.614 1.614 1.581 1.603 159,000 +0.00(+0.22%)
Oct 19, 2017 1.603 1.603 1.599 1.600 1,180 +0.02(+1.27%)
Oct 18, 2017 1.583 1.603 1.580 1.580 19,450 -0.01(-0.63%)
Oct 17, 2017 1.581 1.610 1.581 1.590 10,720 -0.01(-0.77%)
Oct 16, 2017 1.640 1.690 1.599 1.602 26,856 -0.03(-1.69%)
Oct 13, 2017 1.648 1.662 1.628 1.630 57,646 +0.01(+0.60%)
Oct 12, 2017 1.620 1.630 1.607 1.620 80,800 -0.04(-2.49%)
Oct 11, 2017 1.875 1.875 1.610 1.661 46,748 -0.04(-2.24%)
Oct 10, 2017 1.708 1.710 1.682 1.699 17,821 +0.02(+1.15%)
Oct 09, 2017 1.680 1.680 1.680 1.680 515 +0.01(+0.84%)
Oct 06, 2017 1.590 1.666 1.589 1.666 10,950 +0.10(+6.11%)
Oct 05, 2017 1.639 1.647 1.570 1.570 17,000 -0.06(-3.68%)
Oct 04, 2017 1.610 1.630 1.605 1.630 7,400 +0.04(+2.52%)
Oct 03, 2017 1.713 1.713 1.590 1.590 24,549 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.