Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				1.695	0	-0.04(-2.59%)
Dec 22, 2023	1.740	1.740	1.740	1.740	1,894	+0.02(+1.16%)
Dec 21, 2023	1.722	1.863	1.720	1.720	1,700	-0.05(-2.82%)
Dec 11, 2023				1.770	0	-0.25(-12.38%)
Dec 04, 2023				2.020	0	+0.11(+5.76%)
Dec 01, 2023	1.910	1.910	1.910	1.910	8,825	+0.03(+1.60%)
Nov 30, 2023	1.880	1.880	1.880	1.880	7,326	+0.10(+5.62%)
Nov 27, 2023				1.780	0	-0.02(-1.11%)
Nov 20, 2023				1.800	0	+0.01(+0.56%)
Nov 07, 2023				1.790	4,187	-0.14(-7.25%)
Oct 31, 2023				1.930	0	+0.11(+6.04%)
Oct 25, 2023				1.820	0	-0.15(-7.38%)
Oct 18, 2023				1.965	0	+0.09(+5.08%)
Oct 16, 2023				1.870	0	+0.07(+3.87%)
Oct 06, 2023				1.800	0	+0.08(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Centrica Plc (OP: CPYYF )

Historical Prices

Sections

Services

Malvern Daily Record