Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.600 4.600 4.600 4.600 0 +0.30(+6.98%)
Dec 28, 2009 4.300 4.300 4.300 4.300 0 -0.15(-3.37%)
Dec 22, 2009 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 21, 2009 4.450 4.450 4.450 4.450 105 +0.25(+5.95%)
Dec 18, 2009 4.200 4.200 4.200 4.200 137 -0.30(-6.67%)
Dec 16, 2009 4.500 4.500 4.500 4.500 0 +0.27(+6.38%)
Dec 11, 2009 4.230 4.230 4.230 0 -0.02(-0.47%)
Dec 08, 2009 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 07, 2009 4.298 4.298 4.250 4.250 280,978 -0.10(-2.30%)
Dec 04, 2009 4.350 4.350 4.350 4.350 121 +0.15(+3.57%)
Dec 03, 2009 4.310 4.310 4.200 4.200 401,085 -0.20(-4.55%)
Dec 02, 2009 4.400 4.400 4.400 4.400 721 +0.30(+7.32%)
Nov 30, 2009 4.100 4.100 4.100 0 -0.30(-6.82%)
Nov 24, 2009 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 23, 2009 4.400 4.400 4.400 4.400 123 +0.16(+3.77%)
Nov 19, 2009 4.240 4.240 4.240 4.240 0 +0.01(+0.24%)
Nov 16, 2009 4.230 4.230 4.230 4.230 0 +0.08(+1.93%)
Nov 13, 2009 4.000 4.250 4.000 4.150 5,762 +0.10(+2.47%)
Nov 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Nov 09, 2009 4.150 4.150 4.150 4.150 0 +0.20(+5.06%)
Nov 03, 2009 3.950 3.950 3.950 3.950 0 -0.15(-3.66%)
Nov 02, 2009 4.100 4.100 4.100 4.100 729 +0.00(+0.00%)
Oct 30, 2009 4.100 4.100 4.100 4.100 282 +0.15(+3.81%)
Oct 28, 2009 3.950 3.950 3.950 3.950 0 -0.05(-1.26%)
Oct 26, 2009 4.000 4.000 4.000 4.000 0 +0.02(+0.54%)
Oct 23, 2009 3.978 3.978 3.978 3.978 7,096 -0.30(-7.04%)
Oct 22, 2009 4.000 4.280 4.000 4.280 1,291 +0.23(+5.68%)
Oct 15, 2009 4.050 4.050 4.050 0 +0.25(+6.58%)
Oct 13, 2009 3.800 3.800 3.800 0 -0.05(-1.30%)
Oct 12, 2009 4.000 4.000 3.850 3.850 1,042 -0.05(-1.28%)
Oct 09, 2009 3.900 3.900 3.900 3.900 1,620 -0.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.