Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.324 7.690 7.230 7.230 4,091 -0.17(-2.30%)
Dec 29, 2022 7.404 7.700 7.310 7.400 7,468 +0.09(+1.23%)
Dec 28, 2022 7.714 7.714 7.310 7.310 93,194 +0.18(+2.52%)
Dec 27, 2022 7.312 7.800 7.130 7.130 9,680 -0.33(-4.47%)
Dec 23, 2022 7.515 7.650 7.450 7.464 15,712 -0.04(-0.48%)
Dec 22, 2022 7.775 7.800 7.500 7.500 16,539 +0.07(+0.98%)
Dec 21, 2022 7.800 7.800 7.420 7.428 16,002 +0.09(+1.19%)
Dec 20, 2022 7.496 7.800 7.340 7.340 33,020 +0.02(+0.33%)
Dec 19, 2022 7.495 7.760 7.190 7.316 22,852 +0.24(+3.33%)
Dec 16, 2022 7.020 7.120 6.990 7.080 11,038 +0.06(+0.85%)
Dec 15, 2022 6.820 7.180 6.820 7.020 36,939 -0.04(-0.57%)
Dec 14, 2022 6.865 7.060 6.865 7.060 29,540 +0.34(+5.06%)
Dec 13, 2022 7.480 7.480 6.720 6.720 34,220 -0.11(-1.61%)
Dec 12, 2022 6.908 7.180 6.788 6.830 11,151 -0.23(-3.26%)
Dec 09, 2022 7.144 7.200 7.060 7.060 17,809 -0.08(-1.19%)
Dec 08, 2022 7.210 7.250 7.090 7.145 18,074 +0.02(+0.35%)
Dec 07, 2022 7.254 7.254 7.120 7.120 11,956 -0.12(-1.66%)
Dec 06, 2022 7.230 7.240 7.040 7.240 16,369 +0.12(+1.69%)
Dec 05, 2022 7.362 7.790 7.120 7.120 7,806 -0.31(-4.17%)
Dec 02, 2022 7.680 7.724 7.418 7.430 39,014 +0.04(+0.54%)
Dec 01, 2022 7.742 7.800 7.360 7.390 61,049 -0.16(-2.05%)
Nov 30, 2022 7.476 7.808 7.260 7.545 15,821 +0.39(+5.52%)
Nov 29, 2022 7.814 7.814 7.100 7.150 7,134 +0.18(+2.58%)
Nov 28, 2022 7.094 7.272 6.970 6.970 6,827 -0.44(-5.91%)
Nov 25, 2022 7.960 8.000 7.300 7.408 26,233 +0.00(+0.01%)
Nov 23, 2022 7.290 8.000 7.200 7.407 13,032 +0.06(+0.78%)
Nov 22, 2022 7.470 7.540 7.220 7.350 15,495 -0.15(-2.00%)
Nov 21, 2022 7.420 7.555 7.420 7.500 12,760 +0.09(+1.21%)
Nov 18, 2022 7.490 8.240 7.370 7.410 19,308 +0.05(+0.68%)
Nov 17, 2022 7.140 8.150 7.110 7.360 18,634 +0.13(+1.80%)
Nov 16, 2022 7.470 8.180 7.230 7.230 39,130 -1.21(-14.33%)
Nov 15, 2022 7.856 8.440 7.710 8.439 17,553 +0.73(+9.46%)
Nov 14, 2022 7.915 8.106 7.710 7.710 8,579 +0.05(+0.72%)
Nov 11, 2022 7.918 8.060 7.500 7.655 53,600 +0.17(+2.20%)
Nov 10, 2022 7.630 7.710 7.240 7.490 18,216 -0.36(-4.61%)
Nov 09, 2022 7.952 8.640 7.852 7.852 46,618 -0.18(-2.22%)
Nov 08, 2022 8.212 8.350 7.935 8.030 99,130 -0.06(-0.74%)
Nov 07, 2022 8.140 8.220 7.960 8.090 13,012 -0.13(-1.58%)
Nov 04, 2022 8.286 8.340 8.134 8.220 30,646 +0.21(+2.62%)
Nov 03, 2022 7.698 8.030 7.657 8.010 53,906 +0.01(+0.12%)
Nov 02, 2022 7.690 8.000 7.620 8.000 30,609 +0.14(+1.78%)
Nov 01, 2022 7.760 7.970 7.704 7.860 40,132 -0.08(-1.01%)
Oct 31, 2022 7.408 7.980 7.408 7.940 35,027 +0.58(+7.88%)
Oct 28, 2022 7.370 7.400 7.230 7.360 69,855 -0.15(-2.00%)
Oct 27, 2022 7.198 7.540 7.184 7.510 35,417 +0.32(+4.45%)
Oct 26, 2022 6.950 7.240 6.950 7.190 11,981 +0.47(+6.99%)
Oct 25, 2022 6.570 6.870 6.570 6.720 45,392 -0.01(-0.15%)
Oct 24, 2022 6.780 6.780 6.520 6.730 179,723 -0.22(-3.17%)
Oct 21, 2022 6.740 6.950 6.660 6.950 11,708 +0.19(+2.81%)
Oct 20, 2022 6.630 6.760 6.586 6.760 221,527 +0.13(+1.96%)
Oct 19, 2022 6.620 6.640 6.475 6.630 19,293 +0.01(+0.15%)
Oct 18, 2022 6.590 6.640 6.490 6.620 40,901 +0.26(+4.02%)
Oct 17, 2022 6.275 6.430 6.240 6.364 35,071 +0.18(+2.85%)
Oct 14, 2022 6.260 6.300 6.140 6.188 17,938 -0.21(-3.24%)
Oct 13, 2022 6.210 6.460 6.210 6.395 16,167 +0.04(+0.58%)
Oct 12, 2022 6.355 6.520 6.330 6.358 39,988 -0.03(-0.50%)
Oct 11, 2022 6.560 6.568 6.390 6.390 4,624 -0.19(-2.89%)
Oct 10, 2022 6.548 6.580 6.460 6.580 8,620 +0.22(+3.46%)
Oct 07, 2022 6.376 6.420 6.330 6.360 29,175 -0.15(-2.30%)
Oct 06, 2022 6.520 6.580 6.450 6.510 7,099 +0.06(+0.93%)
Oct 05, 2022 6.430 6.518 6.320 6.450 9,070 +0.07(+1.10%)
Oct 04, 2022 6.470 6.470 6.335 6.380 4,403 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.