Indicators

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 26, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 22, 2017	1.200	1.200	1.200	1.200	2,028	-0.17(-12.41%)
Dec 21, 2017	1.370	1.370	1.370	1.370	500	+0.17(+14.17%)
Dec 15, 2017		1.200	1.200	1.200	0	+0.15(+14.29%)
Dec 12, 2017		1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 11, 2017	1.100	1.155	1.020	1.020	7,600	-0.10(-8.93%)
Dec 01, 2017		1.120	1.120	1.120	0	+0.02(+1.82%)
Nov 30, 2017	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
Nov 27, 2017		1.100	1.100	1.100	1	-0.02(-1.79%)
Nov 20, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Nov 16, 2017		1.110	1.110	1.110	0	-0.07(-5.93%)
Nov 15, 2017	1.180	1.180	1.180	1.180	3,000	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.