Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.934 2.943 2.906 2.943 418,811 +0.01(+0.32%)
Dec 29, 2022 2.906 2.953 2.906 2.934 110,330 +0.01(+0.32%)
Dec 28, 2022 2.906 2.953 2.906 2.924 72,856 +0.02(+0.65%)
Dec 27, 2022 2.915 2.938 2.897 2.906 96,980 -0.03(-0.96%)
Dec 23, 2022 2.924 2.943 2.915 2.934 170,087 +0.00(+0.00%)
Dec 22, 2022 2.906 2.962 2.906 2.934 270,273 -0.01(-0.32%)
Dec 21, 2022 2.953 2.962 2.915 2.943 275,820 +0.00(+0.00%)
Dec 20, 2022 2.962 2.972 2.943 2.943 45,698 -0.04(-1.26%)
Dec 19, 2022 2.971 3.000 2.943 2.981 166,987 +0.00(+0.00%)
Dec 16, 2022 2.971 3.009 2.962 2.981 85,065 -0.01(-0.31%)
Dec 15, 2022 2.990 3.028 2.990 2.990 108,105 -0.04(-1.24%)
Dec 14, 2022 3.047 3.056 3.009 3.028 111,292 -0.05(-1.53%)
Dec 13, 2022 3.056 3.084 3.037 3.075 176,665 +0.03(+1.00%)
Dec 12, 2022 3.025 3.072 3.025 3.044 70,430 +0.01(+0.31%)
Dec 09, 2022 3.035 3.044 3.025 3.035 74,034 +0.01(+0.31%)
Dec 08, 2022 3.044 3.072 3.025 3.025 78,309 -0.02(-0.62%)
Dec 07, 2022 3.016 3.082 3.007 3.044 124,407 +0.02(+0.62%)
Dec 06, 2022 2.988 3.035 2.988 3.025 56,979 +0.05(+1.57%)
Dec 05, 2022 3.063 3.072 2.960 2.979 131,647 -0.07(-2.45%)
Dec 02, 2022 2.997 3.091 2.997 3.054 139,680 +0.03(+0.93%)
Dec 01, 2022 3.007 3.044 2.997 3.025 80,639 +0.03(+0.94%)
Nov 30, 2022 2.997 3.016 2.997 2.997 83,759 +0.00(+0.00%)
Nov 29, 2022 2.951 3.016 2.951 2.997 382,845 +0.04(+1.27%)
Nov 28, 2022 2.969 3.016 2.932 2.960 158,282 -0.03(-0.94%)
Nov 25, 2022 2.960 2.993 2.960 2.988 41,217 +0.01(+0.31%)
Nov 23, 2022 2.969 2.996 2.969 2.979 18,437 +0.01(+0.32%)
Nov 22, 2022 2.941 2.997 2.913 2.969 151,010 +0.03(+0.96%)
Nov 21, 2022 2.894 2.941 2.894 2.941 76,543 +0.06(+1.95%)
Nov 18, 2022 2.894 2.960 2.885 2.885 642,549 -0.01(-0.32%)
Nov 17, 2022 2.894 2.932 2.876 2.894 122,567 -0.01(-0.32%)
Nov 16, 2022 2.857 2.904 2.820 2.904 244,481 +0.07(+2.31%)
Nov 15, 2022 2.810 2.857 2.810 2.838 85,596 +0.03(+1.08%)
Nov 14, 2022 2.817 2.827 2.770 2.808 112,452 +0.00(+0.00%)
Nov 11, 2022 2.798 2.817 2.789 2.808 148,855 +0.01(+0.33%)
Nov 10, 2022 2.742 2.815 2.742 2.798 192,526 +0.08(+3.09%)
Nov 09, 2022 2.696 2.733 2.686 2.714 100,237 +0.01(+0.34%)
Nov 08, 2022 2.705 2.770 2.705 2.705 61,547 +0.00(+0.00%)
Nov 07, 2022 2.696 2.761 2.696 2.705 103,637 +0.00(+0.00%)
Nov 04, 2022 2.696 2.733 2.690 2.705 62,846 +0.01(+0.35%)
Nov 03, 2022 2.761 2.761 2.696 2.696 49,976 -0.07(-2.69%)
Nov 02, 2022 2.705 2.770 2.696 2.770 86,276 +0.06(+2.06%)
Nov 01, 2022 2.705 2.733 2.705 2.714 81,606 +0.02(+0.69%)
Oct 31, 2022 2.696 2.733 2.686 2.696 54,615 -0.04(-1.37%)
Oct 28, 2022 2.714 2.742 2.699 2.733 48,576 +0.00(+0.00%)
Oct 27, 2022 2.714 2.761 2.705 2.733 66,324 +0.02(+0.69%)
Oct 26, 2022 2.705 2.742 2.705 2.714 39,512 -0.02(-0.68%)
Oct 25, 2022 2.733 2.770 2.705 2.733 81,835 -0.01(-0.51%)
Oct 24, 2022 2.761 2.761 2.696 2.747 81,508 -0.02(-0.80%)
Oct 21, 2022 2.780 2.784 2.752 2.769 63,913 -0.03(-1.04%)
Oct 20, 2022 2.780 2.803 2.780 2.798 66,176 -0.00(-0.03%)
Oct 19, 2022 2.808 2.826 2.784 2.799 128,647 -0.01(-0.30%)
Oct 18, 2022 2.808 2.839 2.780 2.808 47,273 +0.00(+0.12%)
Oct 17, 2022 2.786 2.814 2.786 2.804 89,280 +0.02(+0.67%)
Oct 14, 2022 2.786 2.795 2.758 2.786 114,357 -0.00(-0.03%)
Oct 13, 2022 2.777 2.804 2.777 2.787 54,302 -0.03(-1.01%)
Oct 12, 2022 2.786 2.823 2.786 2.815 24,583 +0.03(+1.05%)
Oct 11, 2022 2.777 2.811 2.777 2.786 76,110 +0.01(+0.33%)
Oct 10, 2022 2.777 2.804 2.777 2.777 27,072 -0.01(-0.33%)
Oct 07, 2022 2.795 2.798 2.777 2.786 84,172 -0.01(-0.33%)
Oct 06, 2022 2.767 2.823 2.767 2.795 128,450 -0.01(-0.33%)
Oct 05, 2022 2.823 2.823 2.777 2.804 119,185 +0.00(+0.00%)
Oct 04, 2022 2.786 2.837 2.786 2.804 183,215 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.