Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.767 3.767 3.767 554,875 +0.05(+1.38%)
Dec 30, 2020 3.732 3.775 3.715 3.715 554,875 -0.02(-0.46%)
Dec 29, 2020 3.715 3.741 3.707 3.732 170,126 +0.03(+0.69%)
Dec 28, 2020 3.749 3.792 3.698 3.707 271,748 -0.05(-1.37%)
Dec 24, 2020 3.724 3.758 3.715 3.758 99,644 +0.03(+0.92%)
Dec 23, 2020 3.732 3.749 3.724 3.724 101,910 -0.01(-0.23%)
Dec 22, 2020 3.732 3.749 3.724 3.732 89,315 +0.00(+0.00%)
Dec 21, 2020 3.741 3.758 3.724 3.732 114,287 +0.00(+0.00%)
Dec 18, 2020 3.724 3.758 3.724 3.732 77,332 +0.01(+0.23%)
Dec 17, 2020 3.767 3.767 3.715 3.724 75,380 -0.03(-0.91%)
Dec 16, 2020 3.741 3.771 3.732 3.758 119,773 +0.00(+0.00%)
Dec 15, 2020 3.792 3.792 3.741 3.758 123,691 -0.03(-0.71%)
Dec 14, 2020 3.794 3.794 3.768 3.785 198,762 +0.00(+0.00%)
Dec 11, 2020 3.794 3.802 3.776 3.785 35,895 +0.00(+0.00%)
Dec 10, 2020 3.794 3.811 3.777 3.785 66,947 -0.01(-0.22%)
Dec 09, 2020 3.768 3.794 3.750 3.794 96,164 +0.03(+0.91%)
Dec 08, 2020 3.751 3.768 3.742 3.759 35,224 +0.02(+0.46%)
Dec 07, 2020 3.742 3.759 3.734 3.742 46,943 +0.01(+0.23%)
Dec 04, 2020 3.725 3.751 3.725 3.734 50,323 +0.00(+0.00%)
Dec 03, 2020 3.708 3.734 3.708 3.734 46,640 +0.03(+0.69%)
Dec 02, 2020 3.700 3.725 3.696 3.708 70,529 +0.02(+0.46%)
Dec 01, 2020 3.708 3.708 3.683 3.691 95,011 +0.01(+0.23%)
Nov 30, 2020 3.717 3.717 3.666 3.683 126,161 -0.03(-0.69%)
Nov 27, 2020 3.683 3.708 3.683 3.708 14,663 +0.03(+0.93%)
Nov 25, 2020 3.683 3.708 3.657 3.674 68,506 +0.00(+0.00%)
Nov 24, 2020 3.666 3.691 3.659 3.674 90,321 +0.02(+0.47%)
Nov 23, 2020 3.683 3.691 3.657 3.657 136,237 -0.03(-0.69%)
Nov 20, 2020 3.683 3.691 3.674 3.683 31,320 -0.00(-0.12%)
Nov 19, 2020 3.683 3.725 3.683 3.687 27,558 +0.00(+0.12%)
Nov 18, 2020 3.666 3.734 3.666 3.683 126,386 +0.01(+0.23%)
Nov 17, 2020 3.666 3.683 3.649 3.674 25,540 +0.02(+0.67%)
Nov 16, 2020 3.650 3.675 3.641 3.650 59,979 +0.02(+0.47%)
Nov 13, 2020 3.641 3.650 3.633 3.633 40,291 +0.00(+0.00%)
Nov 12, 2020 3.641 3.641 3.633 3.633 18,961 +0.00(+0.00%)
Nov 11, 2020 3.624 3.641 3.624 3.633 19,251 +0.01(+0.23%)
Nov 10, 2020 3.624 3.641 3.616 3.624 26,227 +0.00(+0.00%)
Nov 09, 2020 3.607 3.658 3.607 3.624 48,115 +0.03(+0.71%)
Nov 06, 2020 3.574 3.616 3.574 3.599 40,291 +0.01(+0.24%)
Nov 05, 2020 3.607 3.616 3.574 3.590 146,917 +0.01(+0.24%)
Nov 04, 2020 3.565 3.599 3.558 3.582 44,327 +0.04(+1.20%)
Nov 03, 2020 3.540 3.548 3.514 3.540 55,404 +0.00(+0.00%)
Nov 02, 2020 3.540 3.565 3.514 3.540 60,951 +0.00(+0.00%)
Oct 30, 2020 3.565 3.565 3.506 3.540 77,755 -0.01(-0.24%)
Oct 29, 2020 3.523 3.552 3.514 3.548 76,318 +0.00(+0.00%)
Oct 28, 2020 3.531 3.548 3.489 3.548 97,006 +0.01(+0.24%)
Oct 27, 2020 3.523 3.540 3.489 3.540 75,937 +0.03(+0.72%)
Oct 26, 2020 3.531 3.544 3.514 3.514 101,673 -0.04(-1.19%)
Oct 23, 2020 3.599 3.599 3.548 3.557 68,919 -0.03(-0.71%)
Oct 22, 2020 3.582 3.599 3.565 3.582 69,667 +0.00(+0.00%)
Oct 21, 2020 3.590 3.599 3.557 3.582 65,246 -0.01(-0.24%)
Oct 20, 2020 3.557 3.599 3.557 3.590 32,485 +0.03(+0.71%)
Oct 19, 2020 3.557 3.582 3.557 3.565 63,586 +0.00(+0.00%)
Oct 16, 2020 3.574 3.582 3.557 3.565 29,806 -0.01(-0.24%)
Oct 15, 2020 3.565 3.590 3.565 3.574 68,072 -0.01(-0.24%)
Oct 14, 2020 3.582 3.599 3.582 3.582 41,979 -0.01(-0.32%)
Oct 13, 2020 3.607 3.616 3.590 3.593 56,172 +0.00(+0.04%)
Oct 12, 2020 3.575 3.600 3.566 3.592 113,187 +0.02(+0.47%)
Oct 09, 2020 3.575 3.580 3.566 3.575 47,567 -0.01(-0.24%)
Oct 08, 2020 3.592 3.600 3.583 3.583 10,984 +0.00(+0.00%)
Oct 07, 2020 3.566 3.600 3.566 3.583 63,545 -0.00(-0.01%)
Oct 06, 2020 3.583 3.600 3.549 3.584 52,477 -0.02(-0.46%)
Oct 05, 2020 3.592 3.600 3.575 3.600 31,309 +0.01(+0.24%)
Oct 02, 2020 3.575 3.592 3.562 3.592 46,384 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.