Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.842 3.891 3.842 3.850 97,052 -0.01(-0.21%)
Dec 30, 2019 3.883 3.899 3.850 3.858 54,236 -0.04(-1.04%)
Dec 27, 2019 3.907 3.937 3.891 3.899 43,858 -0.02(-0.48%)
Dec 26, 2019 3.948 3.948 3.896 3.918 22,839 -0.02(-0.56%)
Dec 24, 2019 3.940 3.948 3.932 3.940 36,978 +0.02(+0.41%)
Dec 23, 2019 3.932 3.948 3.915 3.923 29,891 -0.02(-0.62%)
Dec 20, 2019 3.907 3.948 3.907 3.948 60,688 +0.04(+1.04%)
Dec 19, 2019 3.907 3.907 3.883 3.907 74,155 +0.00(+0.00%)
Dec 18, 2019 3.891 3.915 3.866 3.907 102,243 +0.02(+0.63%)
Dec 17, 2019 3.907 3.915 3.858 3.883 87,587 -0.02(-0.45%)
Dec 16, 2019 3.916 3.925 3.892 3.900 96,276 -0.04(-0.91%)
Dec 13, 2019 3.892 3.941 3.892 3.936 43,780 +0.04(+1.08%)
Dec 12, 2019 3.900 3.925 3.884 3.894 58,729 -0.01(-0.37%)
Dec 11, 2019 3.884 3.957 3.884 3.908 38,435 +0.02(+0.42%)
Dec 10, 2019 3.892 3.892 3.876 3.892 52,211 +0.00(+0.08%)
Dec 09, 2019 3.892 3.933 3.868 3.889 63,017 -0.00(-0.08%)
Dec 06, 2019 3.949 3.949 3.892 3.892 74,242 -0.06(-1.64%)
Dec 05, 2019 3.916 3.965 3.904 3.957 111,909 +0.05(+1.19%)
Dec 04, 2019 3.908 3.925 3.865 3.910 56,097 -0.01(-0.36%)
Dec 03, 2019 3.819 3.933 3.812 3.925 44,026 +0.10(+2.54%)
Dec 02, 2019 3.835 3.835 3.817 3.827 29,106 -0.01(-0.21%)
Nov 29, 2019 3.827 3.842 3.813 3.835 19,238 +0.02(+0.42%)
Nov 27, 2019 3.787 3.819 3.787 3.819 34,161 +0.02(+0.43%)
Nov 26, 2019 3.811 3.819 3.787 3.803 55,515 -0.02(-0.53%)
Nov 25, 2019 3.819 3.827 3.795 3.823 21,108 +0.01(+0.32%)
Nov 22, 2019 3.811 3.827 3.803 3.811 52,660 +0.01(+0.21%)
Nov 21, 2019 3.795 3.819 3.795 3.803 52,917 +0.02(+0.43%)
Nov 20, 2019 3.795 3.819 3.787 3.787 117,452 -0.02(-0.43%)
Nov 19, 2019 3.762 3.803 3.762 3.803 80,353 +0.04(+1.08%)
Nov 18, 2019 3.787 3.795 3.762 3.762 50,032 -0.02(-0.64%)
Nov 15, 2019 3.795 3.803 3.779 3.787 34,284 +0.00(+0.00%)
Nov 14, 2019 3.803 3.819 3.787 3.787 44,180 -0.03(-0.73%)
Nov 13, 2019 3.827 3.827 3.787 3.814 64,939 -0.02(-0.55%)
Nov 12, 2019 3.843 3.843 3.813 3.835 96,813 +0.01(+0.17%)
Nov 11, 2019 3.813 3.837 3.813 3.829 29,749 +0.00(+0.00%)
Nov 08, 2019 3.813 3.829 3.788 3.829 89,999 +0.02(+0.42%)
Nov 07, 2019 3.821 3.829 3.797 3.813 89,846 -0.01(-0.21%)
Nov 06, 2019 3.788 3.821 3.788 3.821 74,153 +0.03(+0.85%)
Nov 05, 2019 3.764 3.788 3.758 3.788 68,276 +0.02(+0.64%)
Nov 04, 2019 3.813 3.821 3.764 3.764 102,191 -0.05(-1.27%)
Nov 01, 2019 3.780 3.829 3.764 3.813 424,249 +0.03(+0.85%)
Oct 31, 2019 3.764 3.780 3.755 3.780 80,723 +0.03(+0.86%)
Oct 30, 2019 3.683 3.756 3.683 3.748 152,809 +0.06(+1.75%)
Oct 29, 2019 3.683 3.692 3.675 3.683 98,975 +0.01(+0.22%)
Oct 28, 2019 3.708 3.708 3.675 3.675 85,629 -0.02(-0.65%)
Oct 25, 2019 3.724 3.724 3.692 3.700 88,019 -0.02(-0.43%)
Oct 24, 2019 3.724 3.724 3.716 3.716 51,058 -0.01(-0.22%)
Oct 23, 2019 3.732 3.740 3.716 3.724 75,368 +0.00(+0.00%)
Oct 22, 2019 3.740 3.740 3.724 3.724 57,159 -0.01(-0.22%)
Oct 21, 2019 3.740 3.740 3.724 3.732 61,775 +0.00(+0.00%)
Oct 18, 2019 3.740 3.748 3.724 3.732 69,449 +0.01(+0.22%)
Oct 17, 2019 3.748 3.748 3.724 3.724 78,000 -0.02(-0.65%)
Oct 16, 2019 3.772 3.772 3.740 3.748 80,534 -0.02(-0.64%)
Oct 15, 2019 3.788 3.788 3.772 3.772 55,687 -0.00(-0.04%)
Oct 14, 2019 3.758 3.774 3.758 3.774 27,158 +0.02(+0.43%)
Oct 11, 2019 3.766 3.766 3.758 3.758 43,619 -0.02(-0.64%)
Oct 10, 2019 3.798 3.798 3.766 3.782 45,954 -0.02(-0.63%)
Oct 09, 2019 3.798 3.806 3.790 3.806 24,562 +0.01(+0.21%)
Oct 08, 2019 3.790 3.798 3.782 3.798 52,746 +0.02(+0.43%)
Oct 07, 2019 3.806 3.806 3.782 3.782 46,445 -0.03(-0.84%)
Oct 04, 2019 3.806 3.814 3.798 3.814 23,984 +0.02(+0.42%)
Oct 03, 2019 3.790 3.806 3.790 3.798 25,997 +0.01(+0.21%)
Oct 02, 2019 3.790 3.798 3.766 3.790 89,563 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.