Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.718 2.687 2.687 2.687 242,279 -0.02(-0.68%)
Dec 30, 2014 2.712 2.718 2.687 2.705 167,004 +0.01(+0.23%)
Dec 29, 2014 2.724 2.724 2.693 2.699 150,639 -0.02(-0.68%)
Dec 26, 2014 2.724 2.724 2.718 2.718 26,621 +0.01(+0.23%)
Dec 24, 2014 2.718 2.712 2.712 2.712 21,564 +0.01(+0.45%)
Dec 23, 2014 2.742 2.742 2.675 2.699 480,717 -0.03(-1.12%)
Dec 22, 2014 2.724 2.730 2.699 2.730 98,463 +0.02(+0.90%)
Dec 19, 2014 2.687 2.736 2.687 2.705 116,922 +0.02(+0.68%)
Dec 18, 2014 2.718 2.718 2.669 2.687 332,124 -0.01(-0.45%)
Dec 17, 2014 2.705 2.724 2.687 2.699 170,328 -0.01(-0.23%)
Dec 16, 2014 2.681 2.718 2.681 2.705 146,849 -0.00(-0.14%)
Dec 15, 2014 2.697 2.715 2.697 2.709 89,498 +0.01(+0.22%)
Dec 12, 2014 2.685 2.715 2.685 2.703 125,301 +0.01(+0.45%)
Dec 11, 2014 2.703 2.721 2.685 2.691 133,455 -0.03(-1.12%)
Dec 10, 2014 2.740 2.752 2.715 2.721 156,580 -0.02(-0.63%)
Dec 09, 2014 2.715 2.740 2.715 2.739 111,727 +0.01(+0.19%)
Dec 08, 2014 2.740 2.746 2.703 2.734 109,619 +0.00(+0.00%)
Dec 05, 2014 2.734 2.752 2.727 2.734 159,161 -0.01(-0.22%)
Dec 04, 2014 2.752 2.758 2.734 2.740 88,895 -0.01(-0.44%)
Dec 03, 2014 2.709 2.752 2.697 2.752 246,683 +0.05(+1.80%)
Dec 02, 2014 2.703 2.703 2.679 2.703 86,661 +0.01(+0.22%)
Dec 01, 2014 2.679 2.697 2.667 2.697 225,370 +0.01(+0.45%)
Nov 28, 2014 2.727 2.727 2.667 2.685 147,771 -0.01(-0.23%)
Nov 26, 2014 2.685 2.691 2.691 2.691 82,292 +0.01(+0.45%)
Nov 25, 2014 2.685 2.685 2.667 2.679 137,004 -0.02(-0.68%)
Nov 24, 2014 2.691 2.703 2.679 2.697 119,068 +0.00(+0.00%)
Nov 21, 2014 2.679 2.715 2.679 2.697 65,456 +0.02(+0.68%)
Nov 20, 2014 2.673 2.703 2.673 2.679 66,256 -0.01(-0.23%)
Nov 19, 2014 2.703 2.721 2.679 2.685 44,410 -0.02(-0.90%)
Nov 18, 2014 2.709 2.734 2.709 2.709 51,216 -0.00(-0.13%)
Nov 17, 2014 2.755 2.755 2.713 2.713 114,413 -0.07(-2.40%)
Nov 14, 2014 2.743 2.779 2.743 2.779 70,469 +0.02(+0.88%)
Nov 13, 2014 2.743 2.767 2.737 2.755 48,791 +0.03(+1.11%)
Nov 12, 2014 2.719 2.743 2.719 2.725 54,394 +0.01(+0.22%)
Nov 11, 2014 2.725 2.735 2.713 2.719 55,865 -0.01(-0.44%)
Nov 10, 2014 2.767 2.770 2.725 2.731 75,466 -0.03(-1.12%)
Nov 07, 2014 2.785 2.785 2.761 2.762 32,318 -0.01(-0.42%)
Nov 06, 2014 2.761 2.798 2.755 2.773 70,584 +0.02(+0.66%)
Nov 05, 2014 2.852 2.852 2.754 2.755 114,945 +0.01(+0.44%)
Nov 04, 2014 2.731 2.755 2.731 2.743 55,163 -0.01(-0.44%)
Nov 03, 2014 2.743 2.755 2.731 2.755 71,209 +0.01(+0.44%)
Oct 31, 2014 2.773 2.779 2.737 2.743 66,963 +0.00(+0.00%)
Oct 30, 2014 2.749 2.755 2.725 2.743 47,359 +0.01(+0.22%)
Oct 29, 2014 2.761 2.761 2.719 2.737 123,217 -0.01(-0.44%)
Oct 28, 2014 2.725 2.755 2.707 2.749 204,501 +0.01(+0.44%)
Oct 27, 2014 2.701 2.737 2.701 2.737 268,079 +0.04(+1.35%)
Oct 24, 2014 2.670 2.707 2.670 2.701 182,795 +0.02(+0.90%)
Oct 23, 2014 2.683 2.683 2.652 2.676 131,371 +0.00(+0.00%)
Oct 22, 2014 2.658 2.676 2.640 2.676 94,502 +0.01(+0.23%)
Oct 21, 2014 2.670 2.676 2.628 2.670 154,314 -0.01(-0.45%)
Oct 20, 2014 2.670 2.670 2.664 2.683 49,352 +0.00(+0.00%)
Oct 17, 2014 2.676 2.683 2.670 2.683 145,583 -0.01(-0.23%)
Oct 16, 2014 2.658 2.689 2.658 2.689 121,217 +0.01(+0.45%)
Oct 15, 2014 2.646 2.676 2.628 2.676 118,465 +0.01(+0.45%)
Oct 14, 2014 2.664 2.683 2.652 2.664 151,302 -0.00(-0.14%)
Oct 13, 2014 2.644 2.674 2.644 2.668 130,881 +0.02(+0.68%)
Oct 10, 2014 2.632 2.662 2.620 2.650 137,002 +0.01(+0.23%)
Oct 09, 2014 2.638 2.644 2.632 2.644 97,305 +0.00(+0.07%)
Oct 08, 2014 2.638 2.644 2.620 2.642 148,671 +0.02(+0.62%)
Oct 07, 2014 2.608 2.626 2.608 2.626 84,363 +0.01(+0.25%)
Oct 06, 2014 2.602 2.620 2.602 2.619 78,187 +0.02(+0.67%)
Oct 03, 2014 2.596 2.608 2.596 2.602 31,132 +0.01(+0.23%)
Oct 02, 2014 2.614 2.614 2.590 2.596 134,406 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.