Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.147 1.285 1.139 1.190 613,573 +0.05(+4.53%)
Dec 30, 2008 1.143 1.143 1.109 1.139 185,682 +0.01(+1.14%)
Dec 29, 2008 1.126 1.147 1.126 1.126 321,426 -0.00(-0.38%)
Dec 26, 2008 1.113 1.147 1.084 1.130 172,259 +0.02(+1.54%)
Dec 24, 2008 1.092 1.113 1.031 1.113 140,176 +0.02(+1.97%)
Dec 23, 2008 1.092 1.100 1.053 1.092 151,845 +0.01(+1.19%)
Dec 22, 2008 1.117 1.135 1.079 1.079 139,138 -0.03(-2.71%)
Dec 19, 2008 1.096 1.135 1.092 1.109 132,899 +0.03(+3.20%)
Dec 18, 2008 1.092 1.113 1.066 1.074 109,789 -0.02(-1.57%)
Dec 17, 2008 0.9884 1.095 0.9541 1.092 270,071 +0.08(+8.09%)
Dec 16, 2008 1.130 1.130 0.9799 1.010 371,824 -0.10(-9.27%)
Dec 15, 2008 1.074 1.117 1.062 1.113 89,954 +0.02(+1.97%)
Dec 12, 2008 1.062 1.117 1.062 1.092 70,853 -0.03(-2.31%)
Dec 11, 2008 1.147 1.169 1.117 1.117 47,268 -0.05(-4.41%)
Dec 10, 2008 1.169 1.199 1.152 1.169 80,321 -0.03(-2.51%)
Dec 09, 2008 1.096 1.203 1.083 1.199 157,588 -0.00(-0.36%)
Dec 08, 2008 1.221 1.255 1.092 1.203 92,193 -0.02(-1.75%)
Dec 05, 2008 1.289 1.289 1.203 1.225 78,069 -0.03(-2.06%)
Dec 04, 2008 1.246 1.285 1.208 1.251 116,711 -0.01(-0.68%)
Dec 03, 2008 1.268 1.302 1.233 1.259 61,848 -0.04(-2.98%)
Dec 02, 2008 1.306 1.311 1.272 1.298 141,618 -0.01(-0.98%)
Dec 01, 2008 1.306 1.311 1.294 1.311 169,862 +0.00(+0.33%)
Nov 28, 2008 1.324 1.324 1.281 1.306 68,396 -0.01(-0.98%)
Nov 26, 2008 1.315 1.328 1.298 1.319 78,869 +0.01(+0.66%)
Nov 25, 2008 1.311 1.324 1.272 1.311 62,290 +0.03(+2.69%)
Nov 24, 2008 1.289 1.306 1.251 1.276 222,815 +0.02(+1.37%)
Nov 21, 2008 1.212 1.259 1.195 1.259 170,911 +0.05(+3.90%)
Nov 20, 2008 1.268 1.298 1.212 1.212 178,988 -0.11(-8.44%)
Nov 19, 2008 1.349 1.349 1.294 1.324 63,940 -0.02(-1.22%)
Nov 18, 2008 1.375 1.392 1.315 1.340 61,720 -0.02(-1.64%)
Nov 17, 2008 1.397 1.444 1.358 1.362 129,446 -0.06(-4.40%)
Nov 14, 2008 1.440 1.444 1.388 1.425 139,208 -0.01(-1.01%)
Nov 13, 2008 1.435 1.465 1.418 1.440 72,910 +0.00(+0.00%)
Nov 12, 2008 1.556 1.560 1.440 1.440 114,242 -0.11(-7.20%)
Nov 11, 2008 1.612 1.616 1.551 1.551 63,565 -0.06(-3.99%)
Nov 10, 2008 1.642 1.642 1.603 1.616 70,651 -0.00(-0.26%)
Nov 07, 2008 1.577 1.620 1.577 1.620 93,540 +0.03(+1.62%)
Nov 06, 2008 1.539 1.612 1.530 1.594 66,520 +0.06(+3.63%)
Nov 05, 2008 1.487 1.543 1.483 1.539 100,391 +0.05(+3.47%)
Nov 04, 2008 1.513 1.543 1.418 1.487 215,218 +0.00(+0.00%)
Nov 03, 2008 1.504 1.539 1.470 1.487 147,354 -0.02(-1.14%)
Oct 31, 2008 1.586 1.586 1.504 1.504 113,859 -0.05(-3.05%)
Oct 30, 2008 1.607 1.623 1.551 1.551 48,697 -0.05(-3.41%)
Oct 29, 2008 1.594 1.637 1.590 1.606 30,291 +0.02(+1.01%)
Oct 28, 2008 1.582 1.629 1.582 1.590 67,365 -0.02(-1.07%)
Oct 27, 2008 1.633 1.646 1.551 1.607 94,436 -0.01(-0.80%)
Oct 24, 2008 1.504 1.646 1.504 1.620 105,033 -0.05(-2.84%)
Oct 23, 2008 1.586 1.689 1.586 1.667 82,232 +0.03(+1.84%)
Oct 22, 2008 1.624 1.637 1.539 1.637 107,478 +0.02(+1.06%)
Oct 21, 2008 1.530 1.667 1.521 1.620 242,814 +0.03(+1.62%)
Oct 20, 2008 1.496 1.642 1.470 1.594 249,139 +0.17(+11.75%)
Oct 17, 2008 1.371 1.444 1.371 1.427 66,316 +0.01(+0.61%)
Oct 16, 2008 1.444 1.564 1.337 1.418 220,144 -0.02(-1.20%)
Oct 15, 2008 1.418 1.461 1.367 1.435 223,124 -0.01(-0.59%)
Oct 14, 2008 1.354 1.483 1.354 1.444 245,742 +0.12(+9.09%)
Oct 13, 2008 1.147 1.397 1.139 1.324 409,496 +0.27(+25.71%)
Oct 10, 2008 0.8939 1.074 0.7779 1.053 662,021 -0.15(-12.50%)
Oct 09, 2008 1.302 1.337 1.087 1.203 338,968 -0.16(-11.95%)
Oct 08, 2008 1.388 1.418 1.289 1.367 244,534 -0.07(-4.79%)
Oct 07, 2008 1.508 1.599 1.435 1.435 217,263 -0.08(-5.11%)
Oct 06, 2008 1.556 1.612 1.423 1.513 319,722 -0.23(-13.30%)
Oct 03, 2008 1.801 1.805 1.745 1.745 71,072 -0.05(-2.64%)
Oct 02, 2008 1.814 1.826 1.771 1.792 58,451 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.